Bit Origin Ltd. (SGRX)
2.10
-0.11
(-4.98%)
USD |
NASDAQ |
Sep 04, 16:00
Bit Origin 1 Year Total Returns (Daily) : -97.81% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -97.81% |
| September 03, 2026 | -97.89% |
| September 02, 2026 | -97.84% |
| September 01, 2026 | -97.80% |
| August 31, 2026 | -97.64% |
| August 28, 2026 | -97.55% |
| August 27, 2026 | -97.19% |
| August 26, 2026 | -97.53% |
| August 25, 2026 | -97.29% |
| August 24, 2026 | -97.73% |
| August 21, 2026 | -97.01% |
| August 20, 2026 | -97.28% |
| August 19, 2026 | -96.50% |
| August 18, 2026 | -97.12% |
| August 17, 2026 | -97.33% |
| August 14, 2026 | -97.33% |
| August 13, 2026 | -97.46% |
| August 12, 2026 | -97.15% |
| August 11, 2026 | -97.07% |
| August 10, 2026 | -97.14% |
| August 07, 2026 | -96.80% |
| August 06, 2026 | -96.00% |
| August 05, 2026 | -95.95% |
| August 04, 2026 | -96.27% |
| August 03, 2026 | -96.09% |
| Date | Value |
|---|---|
| July 31, 2026 | -96.99% |
| July 30, 2026 | -96.57% |
| July 29, 2026 | -96.75% |
| July 28, 2026 | -97.04% |
| July 27, 2026 | -97.41% |
| July 24, 2026 | -97.36% |
| July 23, 2026 | -97.39% |
| July 22, 2026 | -97.76% |
| July 21, 2026 | -97.81% |
| July 20, 2026 | -98.06% |
| July 17, 2026 | -97.56% |
| July 16, 2026 | -95.38% |
| July 15, 2026 | -95.39% |
| July 14, 2026 | -95.59% |
| July 13, 2026 | -96.32% |
| July 10, 2026 | -93.74% |
| July 09, 2026 | -90.17% |
| July 08, 2026 | -91.45% |
| July 07, 2026 | -92.58% |
| July 06, 2026 | -88.76% |
| July 02, 2026 | -87.37% |
| July 01, 2026 | -86.74% |
| June 30, 2026 | -86.81% |
| June 29, 2026 | -87.07% |
| June 26, 2026 | -83.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BTC Digital Ltd. | -27.27% |
| SAIHEAT Ltd. | 321.1% |
| Bitdeer Technologies Group | 3.08% |
| BitFuFu, Inc. | -63.56% |
| LiveRamp Holdings, Inc. | 35.94% |