iShares Global Govt Bond UCITS ETF USD Hedged Acc (SGLU.AS)
5.004
+0.01
(+0.24%)
USD |
AEX |
Oct 29, 16:00
SGLU.AS Price : 5.004 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.994 | 5.01 | 4.994 | 5.004 | 612309.0 |
| Oct 28, 2026 | 4.996 | 5.002 | 4.992 | 4.992 | 187547.0 |
| Oct 27, 2026 | 4.995 | 5.005 | 4.992 | 4.992 | 26641.00 |
| Oct 26, 2026 | 4.988 | 5.005 | 4.988 | 5.000 | 75214.00 |
| Oct 23, 2026 | 4.998 | 5.002 | 4.993 | 4.994 | 155378.0 |
| Oct 22, 2026 | 4.968 | 4.994 | 4.968 | 4.992 | 25258.00 |
| Oct 21, 2026 | 4.958 | 4.978 | 4.958 | 4.968 | 83555.00 |
| Oct 20, 2026 | 4.965 | 4.982 | 4.964 | 4.974 | 147157.0 |
| Oct 19, 2026 | 4.981 | 4.982 | 4.962 | 4.96 | 64510.00 |
| Oct 16, 2026 | 4.980 | 4.981 | 4.967 | 4.970 | 54767.00 |
| Oct 15, 2026 | 4.982 | 4.982 | 4.968 | 4.982 | 201087.0 |
| Oct 14, 2026 | 4.947 | 4.947 | 4.918 | 4.942 | 38555.00 |
| Oct 13, 2026 | 4.944 | 4.955 | 4.944 | 4.946 | 83276.00 |
| Oct 12, 2026 | 4.969 | 4.969 | 4.930 | 4.932 | 17983.00 |
| Oct 09, 2026 | 4.935 | 4.939 | 4.930 | 4.934 | 105414.0 |
| Oct 08, 2026 | 4.880 | 4.880 | 4.880 | 4.920 | 344.00 |
| Oct 07, 2026 | 4.885 | 4.924 | 4.885 | 4.924 | 33433.00 |
| Oct 06, 2026 | 4.922 | 4.932 | 4.922 | 4.932 | 4475.00 |
| Oct 05, 2026 | 4.925 | 4.925 | 4.922 | 4.913 | 22840.00 |
| Oct 02, 2026 | 4.93 | 4.95 | 4.926 | 4.926 | 39785.00 |
| Oct 01, 2026 | 4.912 | 4.926 | 4.898 | 4.92 | 12538.00 |
| Sep 30, 2026 | 4.934 | 4.936 | 4.911 | 4.915 | 745683.0 |
| Sep 29, 2026 | 4.925 | 4.932 | 4.922 | 4.922 | 44556.00 |
| Sep 28, 2026 | 4.934 | 4.938 | 4.918 | 4.917 | 36932.00 |
| Sep 25, 2026 | 4.949 | 4.949 | 4.930 | 4.934 | 36285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median