Sega Sammy Holdings, Inc. (SGAMY)
5.062
-0.12
(-2.28%)
USD |
OTCM |
Oct 02, 16:00
Sega Sammy Holdings 1 Year Total Returns (Daily) : -3.76% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -3.76% |
| October 01, 2026 | -4.07% |
| September 30, 2026 | 0.61% |
| September 29, 2026 | -6.27% |
| September 28, 2026 | -2.21% |
| September 25, 2026 | -5.85% |
| September 24, 2026 | -1.38% |
| September 23, 2026 | -3.78% |
| September 22, 2026 | -11.32% |
| September 21, 2026 | -10.66% |
| September 18, 2026 | -7.40% |
| September 17, 2026 | -1.80% |
| September 16, 2026 | 2.70% |
| September 15, 2026 | 4.88% |
| September 14, 2026 | 1.52% |
| September 11, 2026 | -2.52% |
| September 10, 2026 | -6.81% |
| September 09, 2026 | -18.73% |
| September 08, 2026 | -6.79% |
| September 04, 2026 | -3.41% |
| September 03, 2026 | -3.37% |
| September 02, 2026 | -3.88% |
| September 01, 2026 | -11.85% |
| August 31, 2026 | -9.40% |
| August 28, 2026 | -9.02% |
| Date | Value |
|---|---|
| August 27, 2026 | -15.97% |
| August 26, 2026 | -10.58% |
| August 25, 2026 | -19.79% |
| August 24, 2026 | -24.09% |
| August 21, 2026 | -22.83% |
| August 20, 2026 | -21.64% |
| August 19, 2026 | -23.31% |
| August 18, 2026 | -17.72% |
| August 17, 2026 | -19.05% |
| August 14, 2026 | -18.89% |
| August 13, 2026 | -23.81% |
| August 12, 2026 | -23.49% |
| August 11, 2026 | -29.58% |
| August 10, 2026 | -26.74% |
| August 07, 2026 | -18.27% |
| August 06, 2026 | -17.76% |
| August 05, 2026 | -21.95% |
| August 04, 2026 | -15.76% |
| August 03, 2026 | -12.90% |
| July 31, 2026 | -18.11% |
| July 30, 2026 | -12.43% |
| July 29, 2026 | -17.08% |
| July 28, 2026 | -17.06% |
| July 27, 2026 | -22.49% |
| July 24, 2026 | -28.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mars Group Holdings Corp. | -- |
| GENDA, Inc. | -- |
| Oriental Land Co., Ltd. | -27.18% |
| ROUND ONE Corp. | -10.46% |
| Yamaha Corp. | 13.26% |