Secure Energy Services Inc (SES.TO)
11.32
-0.06
(-0.53%)
CAD |
TSX |
May 03, 16:00
Secure Energy Services 1 Year Total Returns (Daily): 99.12% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 99.12% |
| May 01, 2024 | 98.75% |
| April 30, 2024 | 94.00% |
| April 29, 2024 | 95.83% |
| April 26, 2024 | 85.77% |
| April 25, 2024 | 82.23% |
| April 24, 2024 | 71.92% |
| April 23, 2024 | 77.25% |
| April 22, 2024 | 74.55% |
| April 19, 2024 | 68.80% |
| April 18, 2024 | 69.58% |
| April 17, 2024 | 71.77% |
| April 16, 2024 | 69.23% |
| April 15, 2024 | 71.67% |
| April 12, 2024 | 82.23% |
| April 11, 2024 | 89.81% |
| April 10, 2024 | 89.46% |
| April 09, 2024 | 90.69% |
| April 08, 2024 | 93.33% |
| April 05, 2024 | 94.07% |
| April 04, 2024 | 91.89% |
| April 03, 2024 | 94.33% |
| April 02, 2024 | 90.84% |
| April 01, 2024 | 90.01% |
| March 28, 2024 | 95.64% |
| Date | Value |
|---|---|
| March 27, 2024 | 94.74% |
| March 26, 2024 | 95.99% |
| March 25, 2024 | 97.21% |
| March 22, 2024 | 95.82% |
| March 21, 2024 | 91.63% |
| March 20, 2024 | 96.14% |
| March 19, 2024 | 97.32% |
| March 18, 2024 | 100.4% |
| March 15, 2024 | 101.3% |
| March 14, 2024 | 89.83% |
| March 13, 2024 | 82.66% |
| March 12, 2024 | 80.11% |
| March 11, 2024 | 79.80% |
| March 08, 2024 | 72.99% |
| March 07, 2024 | 79.84% |
| March 06, 2024 | 78.25% |
| March 05, 2024 | 42.11% |
| March 04, 2024 | 42.86% |
| March 01, 2024 | 39.14% |
| February 29, 2024 | 40.36% |
| February 28, 2024 | 37.77% |
| February 27, 2024 | 36.63% |
| February 26, 2024 | 34.56% |
| February 23, 2024 | 37.85% |
| February 22, 2024 | 39.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.29%
Minimum
Mar 18 2020
382.3%
Maximum
Mar 18 2021
36.24%
Average
21.78%
Median
Apr 17 2023
1 Year Total Returns (Daily) Benchmarks
| Russel Metals Inc | 18.24% |
| K-Bro Linen Inc | 23.40% |
| Bactech Environmental Corp | 8.33% |
| Beyond Medical Technologies Inc | -53.85% |
| Sharc International Systems Inc | -41.38% |