SEGRO PLC (SEGXF)
13.06
+0.39
(+3.10%)
USD |
OTCM |
Aug 24, 16:00
SEGRO 1 Year Total Returns (Daily) : 58.40% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 58.40% |
| August 21, 2026 | 53.64% |
| August 20, 2026 | 49.28% |
| August 19, 2026 | 58.25% |
| August 18, 2026 | 57.45% |
| August 17, 2026 | 48.48% |
| August 14, 2026 | 51.96% |
| August 13, 2026 | 54.09% |
| August 12, 2026 | 49.44% |
| August 11, 2026 | 55.85% |
| August 10, 2026 | 52.29% |
| August 07, 2026 | 58.86% |
| August 06, 2026 | 57.81% |
| August 05, 2026 | 58.04% |
| August 04, 2026 | 59.64% |
| August 03, 2026 | 58.36% |
| July 31, 2026 | 52.92% |
| July 30, 2026 | 57.29% |
| July 29, 2026 | 55.54% |
| July 28, 2026 | 55.54% |
| July 27, 2026 | 54.30% |
| July 24, 2026 | 53.96% |
| July 23, 2026 | 45.69% |
| July 22, 2026 | 36.05% |
| July 21, 2026 | 28.08% |
| Date | Value |
|---|---|
| July 20, 2026 | 39.41% |
| July 17, 2026 | 43.36% |
| July 16, 2026 | 40.38% |
| July 15, 2026 | 33.01% |
| July 14, 2026 | 32.72% |
| July 13, 2026 | 34.81% |
| July 10, 2026 | 36.68% |
| July 09, 2026 | 37.36% |
| July 08, 2026 | 34.81% |
| July 07, 2026 | 31.54% |
| July 06, 2026 | 30.69% |
| July 02, 2026 | 30.69% |
| July 01, 2026 | 24.76% |
| June 30, 2026 | 35.24% |
| June 29, 2026 | 34.88% |
| June 26, 2026 | 32.64% |
| June 25, 2026 | 28.60% |
| June 24, 2026 | 23.96% |
| June 23, 2026 | 12.02% |
| June 22, 2026 | 12.02% |
| June 18, 2026 | 12.02% |
| June 17, 2026 | 4.24% |
| June 16, 2026 | 4.24% |
| June 15, 2026 | 4.24% |
| June 12, 2026 | 11.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Prologis, Inc. | 31.83% |
| LondonMetric Property Plc | 8.64% |
| One Liberty Properties, Inc. | 13.47% |
| Terreno Realty Corp. | 23.42% |
| STAG Industrial, Inc. | 4.66% |