Sports Entertainment Gaming Global Corp. (SEGG)
2.73
+0.11
(+4.20%)
USD |
NASDAQ |
Sep 04, 16:00
2.76
+0.03
(+1.10%)
After-Hours: 20:00
Sports Entertainment Gaming Global Total Return Level : 2.73 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.73 |
| September 03, 2026 | 2.62 |
| September 02, 2026 | 2.45 |
| September 01, 2026 | 2.69 |
| August 31, 2026 | 2.76 |
| August 28, 2026 | 2.83 |
| August 27, 2026 | 2.73 |
| August 26, 2026 | 2.75 |
| August 25, 2026 | 2.83 |
| August 24, 2026 | 2.53 |
| August 21, 2026 | 2.50 |
| August 20, 2026 | 2.58 |
| August 19, 2026 | 2.57 |
| August 18, 2026 | 2.40 |
| August 17, 2026 | 2.47 |
| August 14, 2026 | 2.52 |
| August 13, 2026 | 2.425 |
| August 12, 2026 | 2.43 |
| August 11, 2026 | 2.46 |
| August 10, 2026 | 2.50 |
| August 07, 2026 | 2.53 |
| August 06, 2026 | 2.59 |
| August 05, 2026 | 2.65 |
| August 04, 2026 | 3.02 |
| August 03, 2026 | 2.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 3.426 |
| July 30, 2026 | 3.035 |
| July 29, 2026 | 3.919 |
| July 28, 2026 | 4.074 |
| July 27, 2026 | 4.404 |
| July 24, 2026 | 4.406 |
| July 23, 2026 | 4.264 |
| July 22, 2026 | 4.635 |
| July 21, 2026 | 5.172 |
| July 20, 2026 | 5.464 |
| July 17, 2026 | 5.873 |
| July 16, 2026 | 5.369 |
| July 15, 2026 | 5.53 |
| July 14, 2026 | 5.555 |
| July 13, 2026 | 5.747 |
| July 10, 2026 | 5.505 |
| July 09, 2026 | 5.774 |
| July 08, 2026 | 5.595 |
| July 07, 2026 | 5.273 |
| July 06, 2026 | 5.601 |
| July 02, 2026 | 6.16 |
| July 01, 2026 | 6.506 |
| June 30, 2026 | 6.51 |
| June 29, 2026 | 6.299 |
| June 26, 2026 | 6.374 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Canterbury Park Holding Corp. | 22.21 |
| Littlefield Corp. | 0.1767 |
| Kinbasha Gaming International, Inc. | 0.69 |
| Accel Entertainment, Inc. | 11.88 |
| Golf Entertainment Group, Inc. | 26.68 |