NYLI MacKay Securitized Income ETF (SECR)
25.10
+0.06
(+0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
SECR 30-Day Average Daily Volume : 6207.97 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 6207.97 |
| August 21, 2026 | 6093.13 |
| August 20, 2026 | 6190.43 |
| August 19, 2026 | 6229.47 |
| August 18, 2026 | 6250.47 |
| August 17, 2026 | 4325.43 |
| August 14, 2026 | 4354.47 |
| August 13, 2026 | 4404.67 |
| August 12, 2026 | 4416.40 |
| August 11, 2026 | 4378.37 |
| August 10, 2026 | 4381.07 |
| August 07, 2026 | 4320.90 |
| August 06, 2026 | 4248.70 |
| August 05, 2026 | 4251.50 |
| August 04, 2026 | 4117.87 |
| August 03, 2026 | 4124.60 |
| July 31, 2026 | 4097.67 |
| July 30, 2026 | 4132.10 |
| July 29, 2026 | 4344.93 |
| July 28, 2026 | 4196.80 |
| July 27, 2026 | 4193.80 |
| July 24, 2026 | 4829.47 |
| July 23, 2026 | 4830.53 |
| July 22, 2026 | 4786.13 |
| July 21, 2026 | 4779.50 |
| Date | Value |
|---|---|
| July 20, 2026 | 4699.33 |
| July 17, 2026 | 4182.50 |
| July 16, 2026 | 4227.57 |
| July 15, 2026 | 2400.47 |
| July 14, 2026 | 2437.73 |
| July 13, 2026 | 2480.87 |
| July 10, 2026 | 2509.97 |
| July 09, 2026 | 2361.43 |
| July 08, 2026 | 2397.97 |
| July 07, 2026 | 2345.93 |
| July 06, 2026 | 2318.60 |
| July 02, 2026 | 2294.97 |
| July 01, 2026 | 2249.40 |
| June 30, 2026 | 2234.67 |
| June 29, 2026 | 2225.57 |
| June 26, 2026 | 2414.97 |
| June 25, 2026 | 12060.27 |
| June 24, 2026 | 12110.40 |
| June 23, 2026 | 12113.43 |
| June 22, 2026 | 12138.63 |
| June 18, 2026 | 12093.57 |
| June 17, 2026 | 12102.70 |
| June 16, 2026 | 12110.53 |
| June 15, 2026 | 11930.10 |
| June 12, 2026 | 12041.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| John Hancock Mortgage-Backed Securities ETF | 30163.40 |
| Touchstone Securitized Income ETF | 26449.37 |
| Angel Oak Mortgage-Backed Securities ETF | 94000.23 |
| Nuveen Securitized Income ETF | 71997.30 |
| WisdomTree Mortgage Plus Bond Fund | 11210.30 |