NYLI MacKay Securitized Income ETF (SECR)
25.73
-0.05
(-0.20%)
USD |
NYSEARCA |
Nov 05, 16:00
25.73
0.00 (0.00%)
After-Hours: 20:00
SECR 30-Day Average Daily Volume
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 6030.30 |
| September 26, 2024 | 6030.30 |
| September 25, 2024 | 6032.73 |
| September 24, 2024 | 6035.03 |
| September 23, 2024 | 6031.07 |
| September 20, 2024 | 6037.40 |
| September 19, 2024 | 6037.33 |
| September 18, 2024 | 6037.33 |
| September 17, 2024 | 6037.57 |
| September 16, 2024 | 6043.87 |
| September 13, 2024 | 6068.77 |
| September 12, 2024 | 5887.63 |
| September 11, 2024 | 5892.10 |
| September 10, 2024 | 5894.50 |
| September 09, 2024 | 5898.47 |
| September 06, 2024 | 5358.40 |
| September 05, 2024 | 5360.33 |
| September 04, 2024 | 5362.07 |
| September 03, 2024 | 5364.53 |
| August 30, 2024 | 5364.00 |
| August 29, 2024 | 5366.47 |
| August 28, 2024 | 5368.87 |
| August 27, 2024 | 5366.73 |
| August 26, 2024 | 5368.43 |
| August 23, 2024 | 5368.43 |
| Date | Value |
|---|---|
| August 22, 2024 | 5375.87 |
| August 21, 2024 | 5426.33 |
| August 20, 2024 | 5427.50 |
| August 19, 2024 | 10136.80 |
| August 16, 2024 | 10136.80 |
| August 15, 2024 | 4865.00 |
| August 14, 2024 | 4865.03 |
| August 13, 2024 | 4862.57 |
| August 12, 2024 | 4910.07 |
| August 09, 2024 | 4912.10 |
| August 08, 2024 | 4969.70 |
| August 07, 2024 | 4969.87 |
| August 06, 2024 | 21305.13 |
| August 05, 2024 | 21305.03 |
| August 02, 2024 | 21298.87 |
| August 01, 2024 | 21274.23 |
| July 31, 2024 | 53862.33 |
| July 30, 2024 | 53874.43 |
| July 29, 2024 | 53873.10 |
| July 26, 2024 | 53872.20 |
| July 25, 2024 | 53868.00 |
| July 24, 2024 | 132429.4 |
| July 23, 2024 | 132427.0 |
| July 22, 2024 | 132427.9 |
| July 19, 2024 | 132425.8 |
30-Day Average Daily Volume Range, Past 5 Years
4862.57
Minimum
Aug 13 2024
132429.4
Maximum
Jul 24 2024
28226.59
Average
6031.07
Median
Sep 23 2024
30-Day Average Daily Volume Benchmarks
| NYLI MacKay ESG Core Plus Bond ETF | 232284.1 |
| iShares Core 5-10 Year USD Bond ETF | 24661.80 |
| iShares Total Return Active ETF | 10750.20 |
| OneAscent Core Plus Bond ETF | 26929.23 |
| Strive Total Return Bond ETF | 35102.57 |