XACT Obligation (SE0007491287)
105.54
-0.28
(-0.26%)
SEK |
STO |
Oct 09, 16:00
SE0007491287 Price : 105.54 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 105.84 | 106.08 | 105.54 | 105.54 | 8876.00 |
| Oct 08, 2026 | 105.51 | 105.94 | 105.42 | 105.82 | 12877.00 |
| Oct 07, 2026 | 108.01 | 108.01 | 105.48 | 105.51 | 75141.00 |
| Oct 06, 2026 | 106.07 | 106.15 | 105.57 | 106.00 | 31370.00 |
| Oct 05, 2026 | 112.00 | 112.00 | 105.60 | 106.07 | 59418.00 |
| Oct 02, 2026 | 105.94 | 106.20 | 105.94 | 105.95 | 23851.00 |
| Oct 01, 2026 | 105.69 | 105.80 | 105.40 | 105.60 | 16880.00 |
| Sep 30, 2026 | 105.50 | 105.80 | 105.43 | 105.68 | 79393.00 |
| Sep 29, 2026 | 105.50 | 105.74 | 105.48 | 105.70 | 81060.00 |
| Sep 28, 2026 | 105.00 | 105.55 | 105.00 | 105.44 | 75009.00 |
| Sep 25, 2026 | 105.58 | 105.63 | 105.31 | 105.36 | 38113.00 |
| Sep 24, 2026 | 105.80 | 105.80 | 105.25 | 105.50 | 22203.00 |
| Sep 23, 2026 | 105.83 | 106.06 | 105.53 | 105.53 | 20290.00 |
| Sep 22, 2026 | 105.00 | 106.19 | 105.00 | 106.15 | 18365.00 |
| Sep 21, 2026 | 105.58 | 106.08 | 105.58 | 105.82 | 115775.0 |
| Sep 18, 2026 | 105.53 | 105.82 | 105.53 | 105.58 | 39272.00 |
| Sep 17, 2026 | 105.72 | 105.83 | 105.50 | 105.61 | 22905.00 |
| Sep 16, 2026 | 104.55 | 105.66 | 104.55 | 105.64 | 114478.0 |
| Sep 15, 2026 | 105.62 | 106.20 | 105.39 | 105.39 | 42606.00 |
| Sep 14, 2026 | 105.50 | 105.85 | 105.38 | 105.62 | 67430.00 |
| Sep 11, 2026 | 105.78 | 105.97 | 105.49 | 105.85 | 290015.0 |
| Sep 10, 2026 | 106.22 | 106.22 | 105.64 | 105.64 | 23034.00 |
| Sep 09, 2026 | 106.43 | 106.43 | 105.97 | 106.00 | 66248.00 |
| Sep 08, 2026 | 106.22 | 106.51 | 106.20 | 106.51 | 26664.00 |
| Sep 07, 2026 | 105.73 | 106.55 | 105.73 | 106.20 | 7586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median