XACT Obligation (SE0007491287)
106.32
-0.24
(-0.23%)
SEK |
STO |
Aug 28, 16:00
SE0007491287 Price : 106.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 106.45 | 106.65 | 106.32 | 106.32 | 37441.00 |
| Aug 27, 2026 | 106.82 | 106.82 | 106.50 | 106.56 | 39665.00 |
| Aug 26, 2026 | 106.73 | 106.86 | 106.71 | 106.83 | 26113.00 |
| Aug 25, 2026 | 106.75 | 106.75 | 106.50 | 106.73 | 14669.00 |
| Aug 24, 2026 | 106.46 | 106.71 | 106.00 | 106.64 | 19323.00 |
| Aug 21, 2026 | 106.51 | 106.79 | 106.51 | 106.70 | 9679.00 |
| Aug 20, 2026 | 106.43 | 106.69 | 106.41 | 106.48 | 20842.00 |
| Aug 19, 2026 | 106.27 | 106.56 | 106.27 | 106.53 | 26206.00 |
| Aug 18, 2026 | 106.67 | 106.67 | 106.29 | 106.52 | 16581.00 |
| Aug 17, 2026 | 106.47 | 106.73 | 105.80 | 106.66 | 8892.00 |
| Aug 14, 2026 | 106.51 | 106.79 | 106.51 | 106.73 | 11637.00 |
| Aug 13, 2026 | 106.60 | 106.79 | 106.50 | 106.79 | 45930.00 |
| Aug 12, 2026 | 106.64 | 106.74 | 106.37 | 106.50 | 18041.00 |
| Aug 11, 2026 | 107.37 | 107.37 | 106.24 | 106.67 | 6728.00 |
| Aug 10, 2026 | 106.44 | 106.66 | 106.37 | 106.37 | 54869.00 |
| Aug 07, 2026 | 106.64 | 106.71 | 106.34 | 106.46 | 11682.00 |
| Aug 06, 2026 | 106.90 | 106.90 | 106.53 | 106.71 | 131486.0 |
| Aug 05, 2026 | 106.56 | 106.91 | 106.56 | 106.80 | 4444.00 |
| Aug 04, 2026 | 106.44 | 106.79 | 106.44 | 106.78 | 16871.00 |
| Aug 03, 2026 | 106.24 | 106.71 | 106.24 | 106.69 | 28684.00 |
| Jul 31, 2026 | 106.46 | 106.68 | 106.28 | 106.51 | 117638.0 |
| Jul 30, 2026 | 106.38 | 106.65 | 106.38 | 106.46 | 3119.00 |
| Jul 29, 2026 | 106.92 | 106.92 | 106.48 | 106.70 | 748.00 |
| Jul 28, 2026 | 106.73 | 106.86 | 106.60 | 106.60 | 7619.00 |
| Jul 27, 2026 | 106.62 | 106.70 | 106.44 | 106.70 | 66080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median