XACT Sverige (UCITS ETF) (SE0001056045)
772.00
+0.80
(+0.10%)
SEK |
STO |
Oct 13, 16:00
SE0001056045 Price : 772.00 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 771.00 | 778.30 | 771.00 | 772.00 | 10874.00 |
| Oct 12, 2026 | 769.70 | 773.30 | 769.60 | 771.20 | 6858.00 |
| Oct 09, 2026 | 759.30 | 769.30 | 759.30 | 768.40 | 12788.00 |
| Oct 08, 2026 | 760.80 | 760.80 | 753.00 | 756.00 | 9541.00 |
| Oct 07, 2026 | 768.40 | 771.90 | 760.80 | 761.10 | 15814.00 |
| Oct 06, 2026 | 768.70 | 777.20 | 768.70 | 772.80 | 4931.00 |
| Oct 05, 2026 | 767.30 | 767.50 | 762.60 | 764.30 | 13568.00 |
| Oct 02, 2026 | 762.90 | 769.10 | 762.90 | 767.30 | 4023.00 |
| Oct 01, 2026 | 759.50 | 766.40 | 758.50 | 759.20 | 9454.00 |
| Sep 30, 2026 | 773.30 | 779.00 | 770.60 | 770.90 | 7390.00 |
| Sep 29, 2026 | 772.60 | 779.90 | 772.60 | 772.80 | 7629.00 |
| Sep 28, 2026 | 775.00 | 776.30 | 771.30 | 771.90 | 3819.00 |
| Sep 25, 2026 | 770.00 | 779.20 | 770.00 | 772.00 | 14188.00 |
| Sep 24, 2026 | 779.30 | 779.30 | 767.90 | 768.70 | 12684.00 |
| Sep 23, 2026 | 784.60 | 784.70 | 775.40 | 778.10 | 32176.00 |
| Sep 22, 2026 | 777.30 | 785.50 | 776.90 | 783.80 | 4533.00 |
| Sep 21, 2026 | 773.90 | 778.90 | 770.10 | 777.20 | 12515.00 |
| Sep 18, 2026 | 774.00 | 774.40 | 765.00 | 765.40 | 8412.00 |
| Sep 17, 2026 | 767.10 | 774.60 | 767.10 | 773.70 | 7045.00 |
| Sep 16, 2026 | 760.10 | 766.20 | 760.10 | 765.30 | 4361.00 |
| Sep 15, 2026 | 760.20 | 762.30 | 749.90 | 759.30 | 11433.00 |
| Sep 14, 2026 | 763.80 | 768.40 | 759.00 | 760.30 | 12661.00 |
| Sep 11, 2026 | 768.40 | 771.50 | 764.70 | 769.60 | 4821.00 |
| Sep 10, 2026 | 773.00 | 774.70 | 763.40 | 765.90 | 10167.00 |
| Sep 09, 2026 | 778.60 | 781.40 | 769.30 | 770.10 | 6335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median