XACT Sverige (UCITS ETF) (SE0001056045)
788.50
+2.90
(+0.37%)
SEK |
STO |
Aug 28, 16:00
SE0001056045 Price : 788.50 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 787.60 | 791.70 | 787.60 | 788.50 | 6535.00 |
| Aug 27, 2026 | 786.10 | 788.50 | 783.70 | 785.60 | 6259.00 |
| Aug 26, 2026 | 785.40 | 789.40 | 784.00 | 788.00 | 5297.00 |
| Aug 25, 2026 | 779.70 | 787.30 | 779.70 | 785.40 | 12507.00 |
| Aug 24, 2026 | 779.20 | 781.60 | 776.60 | 778.90 | 19342.00 |
| Aug 21, 2026 | 771.20 | 781.00 | 771.20 | 779.50 | 10141.00 |
| Aug 20, 2026 | 766.00 | 771.30 | 766.00 | 770.70 | 14981.00 |
| Aug 19, 2026 | 767.70 | 769.50 | 766.20 | 767.80 | 5120.00 |
| Aug 18, 2026 | 770.30 | 770.80 | 767.50 | 767.50 | 11938.00 |
| Aug 17, 2026 | 777.00 | 777.00 | 771.40 | 771.40 | 7039.00 |
| Aug 14, 2026 | 777.00 | 777.00 | 772.80 | 774.00 | 9687.00 |
| Aug 13, 2026 | 779.70 | 781.00 | 777.00 | 777.00 | 6993.00 |
| Aug 12, 2026 | 779.80 | 782.20 | 777.80 | 778.80 | 13471.00 |
| Aug 11, 2026 | 781.10 | 783.50 | 778.00 | 780.60 | 18266.00 |
| Aug 10, 2026 | 783.40 | 784.20 | 779.80 | 781.90 | 17030.00 |
| Aug 07, 2026 | 787.00 | 788.20 | 782.10 | 785.80 | 44210.00 |
| Aug 06, 2026 | 786.60 | 789.70 | 786.00 | 787.00 | 8357.00 |
| Aug 05, 2026 | 788.40 | 791.60 | 784.30 | 786.50 | 6674.00 |
| Aug 04, 2026 | 779.20 | 786.60 | 779.10 | 786.60 | 27226.00 |
| Aug 03, 2026 | 771.80 | 776.80 | 771.50 | 776.20 | 34555.00 |
| Jul 31, 2026 | 767.50 | 778.40 | 767.50 | 771.70 | 25470.00 |
| Jul 30, 2026 | 764.30 | 769.50 | 763.60 | 767.50 | 8734.00 |
| Jul 29, 2026 | 763.10 | 768.50 | 761.90 | 763.50 | 22884.00 |
| Jul 28, 2026 | 762.50 | 763.50 | 758.90 | 763.10 | 13315.00 |
| Jul 27, 2026 | 763.20 | 769.70 | 762.90 | 762.90 | 15681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median