XACT Sverige (UCITS ETF) (SE0001056045)
785.60
-2.40
(-0.30%)
SEK |
STO |
Aug 27, 16:00
SE0001056045 30-Day Average Daily Volume : 14882.83 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 14882.83 |
| August 26, 2026 | 14991.80 |
| August 25, 2026 | 15812.90 |
| August 24, 2026 | 15825.93 |
| August 21, 2026 | 15942.10 |
| August 20, 2026 | 18939.80 |
| August 19, 2026 | 18819.80 |
| August 18, 2026 | 19380.63 |
| August 17, 2026 | 19128.20 |
| August 14, 2026 | 19178.00 |
| August 13, 2026 | 19153.13 |
| August 12, 2026 | 19444.37 |
| August 11, 2026 | 19456.30 |
| August 10, 2026 | 19631.00 |
| August 07, 2026 | 19371.23 |
| August 06, 2026 | 18220.90 |
| August 05, 2026 | 18405.80 |
| August 04, 2026 | 18691.07 |
| August 03, 2026 | 18102.63 |
| July 31, 2026 | 17439.83 |
| July 30, 2026 | 17181.53 |
| July 29, 2026 | 18010.73 |
| July 28, 2026 | 18194.17 |
| July 27, 2026 | 18653.33 |
| July 24, 2026 | 32310.67 |
| Date | Value |
|---|---|
| July 23, 2026 | 32903.50 |
| July 22, 2026 | 32880.50 |
| July 21, 2026 | 33397.93 |
| July 20, 2026 | 34858.47 |
| July 17, 2026 | 49000.30 |
| July 16, 2026 | 49251.03 |
| July 15, 2026 | 49310.43 |
| July 14, 2026 | 48745.70 |
| July 13, 2026 | 49169.87 |
| July 10, 2026 | 48759.10 |
| July 09, 2026 | 45960.83 |
| July 08, 2026 | 48730.40 |
| July 07, 2026 | 48652.00 |
| July 06, 2026 | 49571.93 |
| July 03, 2026 | 50166.70 |
| July 02, 2026 | 50484.93 |
| July 01, 2026 | 54447.70 |
| June 30, 2026 | 54423.40 |
| June 29, 2026 | 54300.13 |
| June 26, 2026 | 54646.80 |
| June 25, 2026 | 54476.63 |
| June 24, 2026 | 54768.30 |
| June 23, 2026 | 55507.53 |
| June 22, 2026 | 56136.00 |
| June 18, 2026 | 56530.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median