XACT OMXS30 ESG UCITS ETF (SE0000693293)
488.60
+0.60
(+0.12%)
SEK |
STO |
Oct 13, 16:00
SE0000693293 Price : 488.60 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 489.70 | 492.70 | 487.90 | 488.60 | 278924.0 |
| Oct 12, 2026 | 488.60 | 489.40 | 486.65 | 488.00 | 229076.0 |
| Oct 09, 2026 | 481.40 | 487.25 | 481.40 | 486.50 | 103526.0 |
| Oct 08, 2026 | 478.40 | 480.90 | 476.20 | 478.00 | 1.323M |
| Oct 07, 2026 | 486.60 | 489.55 | 481.30 | 481.65 | 176096.0 |
| Oct 06, 2026 | 487.65 | 493.00 | 486.75 | 490.00 | 130301.0 |
| Oct 05, 2026 | 485.50 | 487.10 | 483.25 | 484.60 | 77393.00 |
| Oct 02, 2026 | 483.15 | 487.80 | 483.15 | 485.50 | 220865.0 |
| Oct 01, 2026 | 485.20 | 485.75 | 480.15 | 480.50 | 310730.0 |
| Sep 30, 2026 | 492.20 | 494.60 | 488.35 | 488.85 | 220704.0 |
| Sep 29, 2026 | 491.10 | 495.85 | 490.20 | 490.25 | 180246.0 |
| Sep 28, 2026 | 491.90 | 493.50 | 489.60 | 489.90 | 76856.00 |
| Sep 25, 2026 | 491.95 | 494.90 | 489.80 | 490.65 | 67515.00 |
| Sep 24, 2026 | 490.75 | 491.00 | 487.15 | 487.85 | 36994.00 |
| Sep 23, 2026 | 498.65 | 498.75 | 491.80 | 493.80 | 129158.0 |
| Sep 22, 2026 | 494.10 | 497.95 | 492.55 | 497.50 | 52989.00 |
| Sep 21, 2026 | 488.90 | 494.15 | 488.60 | 492.95 | 117312.0 |
| Sep 18, 2026 | 490.30 | 490.80 | 484.70 | 485.05 | 44941.00 |
| Sep 17, 2026 | 486.00 | 490.75 | 486.00 | 490.25 | 329711.0 |
| Sep 16, 2026 | 481.10 | 484.80 | 481.10 | 484.20 | 50537.00 |
| Sep 15, 2026 | 478.20 | 481.15 | 473.10 | 479.30 | 89251.00 |
| Sep 14, 2026 | 482.70 | 485.85 | 479.25 | 479.85 | 247051.0 |
| Sep 11, 2026 | 484.40 | 487.60 | 483.05 | 486.05 | 89596.00 |
| Sep 10, 2026 | 486.05 | 489.15 | 482.00 | 483.90 | 95282.00 |
| Sep 09, 2026 | 492.25 | 493.40 | 485.30 | 485.50 | 129541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median