XACT OMXS30 ESG UCITS ETF (SE0000693293)
493.95
-0.75
(-0.15%)
SEK |
STO |
Aug 27, 16:00
SE0000693293 Price : 493.95 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 494.70 | 496.10 | 492.45 | 493.95 | 104427.0 |
| Aug 26, 2026 | 494.50 | 497.15 | 493.85 | 494.70 | 1.389M |
| Aug 25, 2026 | 491.80 | 495.55 | 491.30 | 494.20 | 88424.00 |
| Aug 24, 2026 | 489.80 | 491.65 | 488.35 | 489.75 | 120895.0 |
| Aug 21, 2026 | 484.85 | 491.00 | 484.85 | 489.95 | 92560.00 |
| Aug 20, 2026 | 481.25 | 484.70 | 480.80 | 484.25 | 76320.00 |
| Aug 19, 2026 | 481.25 | 482.95 | 480.65 | 481.30 | 79441.00 |
| Aug 18, 2026 | 483.60 | 483.60 | 480.85 | 481.10 | 96345.00 |
| Aug 17, 2026 | 485.60 | 487.70 | 484.15 | 484.75 | 142673.0 |
| Aug 14, 2026 | 488.00 | 488.45 | 484.50 | 485.60 | 100818.0 |
| Aug 13, 2026 | 490.75 | 490.95 | 487.55 | 487.90 | 54444.00 |
| Aug 12, 2026 | 491.20 | 492.70 | 489.45 | 489.80 | 165293.0 |
| Aug 11, 2026 | 492.55 | 493.25 | 489.70 | 491.10 | 136527.0 |
| Aug 10, 2026 | 494.15 | 494.60 | 491.35 | 492.45 | 95982.00 |
| Aug 07, 2026 | 495.15 | 496.65 | 492.65 | 494.60 | 113085.0 |
| Aug 06, 2026 | 496.45 | 498.65 | 495.60 | 496.00 | 102274.0 |
| Aug 05, 2026 | 499.00 | 499.75 | 494.90 | 496.45 | 161933.0 |
| Aug 04, 2026 | 491.75 | 496.45 | 491.30 | 496.15 | 260987.0 |
| Aug 03, 2026 | 489.50 | 489.55 | 485.90 | 488.60 | 213189.0 |
| Jul 31, 2026 | 484.75 | 490.65 | 483.90 | 486.10 | 184799.0 |
| Jul 30, 2026 | 480.00 | 484.25 | 479.80 | 482.85 | 79470.00 |
| Jul 29, 2026 | 481.05 | 483.65 | 479.10 | 480.30 | 137465.0 |
| Jul 28, 2026 | 480.30 | 480.40 | 477.35 | 479.85 | 65959.00 |
| Jul 27, 2026 | 480.90 | 484.75 | 480.25 | 480.25 | 107142.0 |
| Jul 24, 2026 | 471.85 | 477.30 | 471.85 | 477.00 | 87479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median