Sea Ltd. (Singapore) (SE)
117.90
+2.22
(+1.92%)
USD |
NYSE |
Aug 25, 11:09
Sea 1 Year Total Returns (Daily) : -37.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -37.65% |
| August 21, 2026 | -34.56% |
| August 20, 2026 | -34.41% |
| August 19, 2026 | -33.56% |
| August 18, 2026 | -34.42% |
| August 17, 2026 | -32.62% |
| August 14, 2026 | -29.92% |
| August 13, 2026 | -29.39% |
| August 12, 2026 | -26.42% |
| August 11, 2026 | -10.07% |
| August 10, 2026 | -22.23% |
| August 07, 2026 | -23.80% |
| August 06, 2026 | -24.77% |
| August 05, 2026 | -24.12% |
| August 04, 2026 | -28.90% |
| August 03, 2026 | -27.92% |
| July 31, 2026 | -31.86% |
| July 30, 2026 | -33.29% |
| July 29, 2026 | -32.46% |
| July 28, 2026 | -33.18% |
| July 27, 2026 | -33.81% |
| July 24, 2026 | -36.66% |
| July 23, 2026 | -37.25% |
| July 22, 2026 | -32.26% |
| July 21, 2026 | -31.57% |
| Date | Value |
|---|---|
| July 20, 2026 | -37.29% |
| July 17, 2026 | -37.72% |
| July 16, 2026 | -34.15% |
| July 15, 2026 | -29.63% |
| July 14, 2026 | -27.68% |
| July 13, 2026 | -25.36% |
| July 10, 2026 | -25.61% |
| July 09, 2026 | -28.56% |
| July 08, 2026 | -29.37% |
| July 07, 2026 | -31.02% |
| July 06, 2026 | -29.75% |
| July 02, 2026 | -30.87% |
| July 01, 2026 | -32.01% |
| June 30, 2026 | -40.08% |
| June 29, 2026 | -41.65% |
| June 26, 2026 | -42.38% |
| June 25, 2026 | -42.87% |
| June 24, 2026 | -41.40% |
| June 23, 2026 | -40.21% |
| June 22, 2026 | -41.96% |
| June 18, 2026 | -41.37% |
| June 17, 2026 | -42.24% |
| June 16, 2026 | -45.12% |
| June 15, 2026 | -43.87% |
| June 12, 2026 | -46.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MercadoLibre, Inc. | -19.86% |
| PT Bukalapak.com Tbk | 0.00% |
| CDON AB | 0.73% |
| Amazon.com, Inc. | 14.52% |
| Zeta Network Group | -99.89% |