iShares $ Short Dur Corp Bd UCITS ETF USD Acc (SDIA.L)
6.371
-0.02
(-0.34%)
USD |
LSE |
Oct 27, 16:00
SDIA.L Price : 6.371 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 6.393 | 6.393 | 6.371 | 6.371 | 643063.0 |
| Oct 26, 2026 | 6.37 | 6.393 | 6.37 | 6.393 | 1.601M |
| Oct 23, 2026 | 6.401 | 6.41 | 6.363 | 6.368 | 1.357M |
| Oct 22, 2026 | 6.374 | 6.393 | 6.366 | 6.393 | 1.895M |
| Oct 21, 2026 | 6.335 | 6.39 | 6.335 | 6.369 | 3.622M |
| Oct 20, 2026 | 6.367 | 6.383 | 6.36 | 6.383 | 1.736M |
| Oct 19, 2026 | 6.374 | 6.39 | 6.356 | 6.356 | 975000.0 |
| Oct 16, 2026 | 6.39 | 6.39 | 6.363 | 6.378 | 1.575M |
| Oct 15, 2026 | 6.358 | 6.375 | 6.358 | 6.361 | 1.063M |
| Oct 14, 2026 | 6.37 | 6.37 | 6.336 | 6.357 | 6.936M |
| Oct 13, 2026 | 6.365 | 6.369 | 6.351 | 6.355 | 801971.0 |
| Oct 12, 2026 | 6.33 | 6.36 | 6.33 | 6.357 | 577099.0 |
| Oct 09, 2026 | 6.351 | 6.36 | 6.351 | 6.357 | 922139.0 |
| Oct 08, 2026 | 6.357 | 6.357 | 6.346 | 6.353 | 1.336M |
| Oct 07, 2026 | 6.348 | 6.356 | 6.345 | 6.356 | 1.257M |
| Oct 06, 2026 | 6.37 | 6.37 | 6.34 | 6.347 | 1.759M |
| Oct 05, 2026 | 6.342 | 6.367 | 6.332 | 6.342 | 1.079M |
| Oct 02, 2026 | 6.339 | 6.358 | 6.339 | 6.347 | 2.035M |
| Oct 01, 2026 | 6.33 | 6.341 | 6.328 | 6.341 | 868003.0 |
| Sep 30, 2026 | 6.333 | 6.34 | 6.328 | 6.328 | 643972.0 |
| Sep 29, 2026 | 6.328 | 6.337 | 6.324 | 6.333 | 2.527M |
| Sep 28, 2026 | 6.337 | 6.344 | 6.322 | 6.324 | 7.597M |
| Sep 25, 2026 | 6.344 | 6.344 | 6.334 | 6.335 | 2.573M |
| Sep 24, 2026 | 6.337 | 6.349 | 6.337 | 6.341 | 2.512M |
| Sep 23, 2026 | 6.365 | 6.366 | 6.346 | 6.349 | 582586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median