ScanSource, Inc. (SCSC)
56.20
+2.07
(+3.82%)
USD |
NASDAQ |
Aug 25, 16:00
56.20
0.00 (0.00%)
After-Hours: 19:59
ScanSource 1 Year Total Returns (Daily) : 21.29% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.29% |
| August 21, 2026 | 36.18% |
| August 20, 2026 | 32.59% |
| August 19, 2026 | 19.41% |
| August 18, 2026 | 22.46% |
| August 17, 2026 | 21.38% |
| August 14, 2026 | 21.16% |
| August 13, 2026 | 15.60% |
| August 12, 2026 | 19.71% |
| August 11, 2026 | 24.76% |
| August 10, 2026 | 30.66% |
| August 07, 2026 | 38.27% |
| August 06, 2026 | 44.19% |
| August 05, 2026 | 48.74% |
| August 04, 2026 | 52.09% |
| August 03, 2026 | 51.22% |
| July 31, 2026 | 45.78% |
| July 30, 2026 | 41.09% |
| July 29, 2026 | 40.36% |
| July 28, 2026 | 39.24% |
| July 27, 2026 | 35.49% |
| July 24, 2026 | 33.69% |
| July 23, 2026 | 28.01% |
| July 22, 2026 | 34.49% |
| July 21, 2026 | 37.37% |
| Date | Value |
|---|---|
| July 20, 2026 | 33.83% |
| July 17, 2026 | 33.57% |
| July 16, 2026 | 35.00% |
| July 15, 2026 | 31.48% |
| July 14, 2026 | 29.36% |
| July 13, 2026 | 30.10% |
| July 10, 2026 | 26.26% |
| July 09, 2026 | 25.67% |
| July 08, 2026 | 22.55% |
| July 07, 2026 | 21.33% |
| July 06, 2026 | 19.79% |
| July 02, 2026 | 18.97% |
| July 01, 2026 | 23.43% |
| June 30, 2026 | 24.59% |
| June 29, 2026 | 22.24% |
| June 26, 2026 | 21.44% |
| June 25, 2026 | 21.00% |
| June 24, 2026 | 18.90% |
| June 23, 2026 | 18.70% |
| June 22, 2026 | 21.86% |
| June 18, 2026 | 21.91% |
| June 17, 2026 | 19.89% |
| June 16, 2026 | 20.70% |
| June 15, 2026 | 22.05% |
| June 12, 2026 | 20.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TD SYNNEX Corp. | 64.32% |
| Climb Global Solutions, Inc. | -11.18% |
| Paragon Technologies, Inc. | -9.33% |
| Arrow Electronics, Inc. | 55.18% |
| Avnet, Inc. | 58.58% |