Strathcona Resources Ltd. (SCR.TO)
44.56
+0.34
(+0.77%)
CAD |
TSX |
Sep 14, 16:00
Strathcona Resources Total Return Level : 64.37 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 64.37 |
| September 11, 2026 | 63.88 |
| September 10, 2026 | 64.08 |
| September 09, 2026 | 65.07 |
| September 08, 2026 | 63.58 |
| September 04, 2026 | 61.86 |
| September 03, 2026 | 61.67 |
| September 02, 2026 | 62.57 |
| September 01, 2026 | 63.32 |
| August 31, 2026 | 61.37 |
| August 28, 2026 | 60.54 |
| August 27, 2026 | 61.89 |
| August 26, 2026 | 60.49 |
| August 25, 2026 | 60.24 |
| August 24, 2026 | 62.33 |
| August 21, 2026 | 63.42 |
| August 20, 2026 | 64.08 |
| August 19, 2026 | 63.54 |
| August 18, 2026 | 63.94 |
| August 17, 2026 | 63.11 |
| August 14, 2026 | 62.06 |
| August 13, 2026 | 60.81 |
| August 12, 2026 | 61.34 |
| August 11, 2026 | 61.40 |
| August 10, 2026 | 60.32 |
| Date | Value |
|---|---|
| August 07, 2026 | 55.47 |
| August 06, 2026 | 57.15 |
| August 05, 2026 | 55.60 |
| August 04, 2026 | 58.94 |
| July 31, 2026 | 61.01 |
| July 30, 2026 | 59.91 |
| July 29, 2026 | 60.22 |
| July 28, 2026 | 57.15 |
| July 27, 2026 | 58.28 |
| July 24, 2026 | 60.21 |
| July 23, 2026 | 60.71 |
| July 21, 2026 | 58.44 |
| July 20, 2026 | 56.86 |
| July 17, 2026 | 56.68 |
| July 16, 2026 | 56.28 |
| July 15, 2026 | 56.38 |
| July 14, 2026 | 57.62 |
| July 13, 2026 | 58.10 |
| July 10, 2026 | 55.54 |
| July 09, 2026 | 55.31 |
| July 08, 2026 | 55.96 |
| July 07, 2026 | 54.01 |
| July 06, 2026 | 52.23 |
| July 03, 2026 | 53.56 |
| July 02, 2026 | 53.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cenovus Energy, Inc. | 69.47 |
| Perisson Petroleum Corp. | -- |
| Questerre Energy Corp. | 0.285 |
| Touchstone Exploration, Inc. | 0.155 |
| TAG Oil Ltd. | 0.09 |