S4 Capital (SCPPF) Total Return Level: 0.6243

S4 Capital Plc (SCPPF)

0.57 0.00 (0.00%) USD | OTCM | Oct 14, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
October 14, 2026	0.6243
October 13, 2026	0.6243
October 12, 2026	0.6243
October 09, 2026	0.6243
October 08, 2026	0.6243
October 07, 2026	0.6243
October 06, 2026	0.6243
October 05, 2026	0.6243
October 02, 2026	0.6243
October 01, 2026	0.6243
September 30, 2026	0.6243
September 29, 2026	0.6243
September 28, 2026	0.6243
September 25, 2026	0.6243
September 24, 2026	0.6353
September 23, 2026	0.6353
September 22, 2026	0.6353
September 21, 2026	0.6329
September 18, 2026	0.6545
September 17, 2026	0.6545
September 16, 2026	0.6545
September 15, 2026	0.6686
September 14, 2026	0.6621
September 11, 2026	0.7455
September 10, 2026	0.7261

Date	Value
September 09, 2026	0.7261
September 08, 2026	0.7261
September 04, 2026	0.7261
September 03, 2026	0.7261
September 02, 2026	0.7043
September 01, 2026	0.7043
August 31, 2026	0.7574
August 28, 2026	0.7077
August 27, 2026	0.7055
August 26, 2026	0.7055
August 25, 2026	0.7055
August 24, 2026	0.7055
August 21, 2026	0.7317
August 20, 2026	0.7317
August 19, 2026	0.7317
August 18, 2026	0.7574
August 17, 2026	0.7476
August 14, 2026	0.7345
August 13, 2026	0.7345
August 12, 2026	0.7345
August 11, 2026	0.7531
August 10, 2026	0.7681
August 07, 2026	0.7467
August 06, 2026	0.77
August 05, 2026	0.7384

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks