S4 Capital Plc (SCPPF)
0.6634
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
S4 Capital Total Return Level : 0.7077 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.7077 |
| August 27, 2026 | 0.7055 |
| August 26, 2026 | 0.7055 |
| August 25, 2026 | 0.7055 |
| August 24, 2026 | 0.7055 |
| August 21, 2026 | 0.7317 |
| August 20, 2026 | 0.7317 |
| August 19, 2026 | 0.7317 |
| August 18, 2026 | 0.7574 |
| August 17, 2026 | 0.7476 |
| August 14, 2026 | 0.7345 |
| August 13, 2026 | 0.7345 |
| August 12, 2026 | 0.7345 |
| August 11, 2026 | 0.7531 |
| August 10, 2026 | 0.7681 |
| August 07, 2026 | 0.7467 |
| August 06, 2026 | 0.77 |
| August 05, 2026 | 0.7384 |
| August 04, 2026 | 0.5388 |
| August 03, 2026 | 0.5322 |
| July 31, 2026 | 0.5438 |
| July 30, 2026 | 0.5438 |
| July 29, 2026 | 0.579 |
| July 28, 2026 | 0.5334 |
| July 27, 2026 | 0.5334 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.4988 |
| July 23, 2026 | 0.4988 |
| July 22, 2026 | 0.5134 |
| July 21, 2026 | 0.5134 |
| July 20, 2026 | 0.5292 |
| July 17, 2026 | 0.515 |
| July 16, 2026 | 0.515 |
| July 15, 2026 | 0.515 |
| July 14, 2026 | 0.4799 |
| July 13, 2026 | 0.4799 |
| July 10, 2026 | 0.4891 |
| July 09, 2026 | 0.487 |
| July 08, 2026 | 0.487 |
| July 07, 2026 | 0.4232 |
| July 06, 2026 | 0.4232 |
| July 02, 2026 | 0.4232 |
| July 01, 2026 | 0.4232 |
| June 30, 2026 | 0.4232 |
| June 29, 2026 | 0.4232 |
| June 26, 2026 | 0.4232 |
| June 25, 2026 | 0.4659 |
| June 24, 2026 | 0.4659 |
| June 23, 2026 | 0.4659 |
| June 22, 2026 | 0.4659 |
| June 18, 2026 | 0.4659 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| WPP Plc | 61.00 |
| Mirriad Advertising Plc | 0.0001 |
| The Pebble Group Plc | 0.5725 |
| Next 15 Group Plc | 5.195 |
| Omnicom Group, Inc. | 181.88 |