Socket Mobile Inc (SCKT)
1.47
-0.01
(-0.68%)
USD |
NASDAQ |
Nov 22, 16:00
1.50
+0.03
(+2.04%)
After-Hours: 20:00
Socket Mobile 30-Day Average Daily Volume: 34924.33 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 34924.33 |
| November 21, 2024 | 33624.13 |
| November 20, 2024 | 32648.80 |
| November 19, 2024 | 32819.70 |
| November 18, 2024 | 29751.23 |
| November 15, 2024 | 29322.70 |
| November 14, 2024 | 28794.00 |
| November 13, 2024 | 27721.60 |
| November 12, 2024 | 23160.47 |
| November 11, 2024 | 22123.73 |
| November 08, 2024 | 21874.73 |
| November 07, 2024 | 21516.20 |
| November 06, 2024 | 21012.87 |
| November 05, 2024 | 20786.23 |
| November 04, 2024 | 20474.43 |
| November 01, 2024 | 20000.73 |
| October 31, 2024 | 19649.93 |
| October 30, 2024 | 19595.80 |
| October 29, 2024 | 19800.87 |
| October 28, 2024 | 18331.20 |
| October 25, 2024 | 16197.27 |
| October 24, 2024 | 15632.97 |
| October 23, 2024 | 14386.07 |
| October 22, 2024 | 11754.17 |
| October 21, 2024 | 8723.53 |
| Date | Value |
|---|---|
| October 18, 2024 | 8715.60 |
| October 17, 2024 | 8905.80 |
| October 16, 2024 | 9206.67 |
| October 15, 2024 | 9206.57 |
| October 14, 2024 | 9707.63 |
| October 11, 2024 | 10260.07 |
| October 10, 2024 | 11250.23 |
| October 09, 2024 | 11779.17 |
| October 08, 2024 | 12097.03 |
| October 07, 2024 | 13516.60 |
| October 04, 2024 | 15144.00 |
| October 03, 2024 | 15245.17 |
| October 02, 2024 | 16457.50 |
| October 01, 2024 | 16062.10 |
| September 30, 2024 | 16361.40 |
| September 27, 2024 | 16186.13 |
| September 26, 2024 | 16388.73 |
| September 25, 2024 | 16142.90 |
| September 24, 2024 | 16200.13 |
| September 23, 2024 | 16436.00 |
| September 20, 2024 | 16099.00 |
| September 19, 2024 | 16022.23 |
| September 18, 2024 | 15716.17 |
| September 17, 2024 | 15284.27 |
| September 16, 2024 | 15569.37 |
30-Day Average Daily Volume Range, Past 5 Years
6631.57
Minimum
May 14 2020
9.883M
Maximum
Mar 19 2021
631835.2
Average
23475.53
Median
30-Day Average Daily Volume Benchmarks
| Super Micro Computer Inc | 84.26M |
| Zebra Technologies Corp | 416520.8 |
| Quantum Computing Inc | 28.62M |
| AgEagle Aerial Systems Inc | 14.11M |
| One Stop Systems Inc | 68884.80 |