Lmp Capital & Income Fund Inc (SCD)
17.41
+0.01
(+0.06%)
USD |
NYSE |
Nov 25, 16:00
17.41
0.00 (0.00%)
After-Hours: 20:00
SCD Total Return Level: 106.92 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 106.92 |
| November 21, 2024 | 106.30 |
| November 20, 2024 | 104.21 |
| November 19, 2024 | 104.21 |
| November 18, 2024 | 103.54 |
| November 15, 2024 | 102.93 |
| November 14, 2024 | 104.03 |
| November 13, 2024 | 104.51 |
| November 12, 2024 | 105.55 |
| November 11, 2024 | 106.96 |
| November 08, 2024 | 105.92 |
| November 07, 2024 | 104.33 |
| November 06, 2024 | 104.45 |
| November 05, 2024 | 102.32 |
| November 04, 2024 | 101.95 |
| November 01, 2024 | 102.32 |
| October 31, 2024 | 101.16 |
| October 30, 2024 | 102.56 |
| October 29, 2024 | 103.35 |
| October 28, 2024 | 103.96 |
| October 25, 2024 | 104.21 |
| October 24, 2024 | 103.84 |
| October 23, 2024 | 104.98 |
| October 22, 2024 | 105.40 |
| October 21, 2024 | 105.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 105.46 |
| October 17, 2024 | 105.34 |
| October 16, 2024 | 106.13 |
| October 15, 2024 | 106.13 |
| October 14, 2024 | 105.34 |
| October 11, 2024 | 105.16 |
| October 10, 2024 | 104.80 |
| October 09, 2024 | 105.64 |
| October 08, 2024 | 105.16 |
| October 07, 2024 | 106.55 |
| October 04, 2024 | 107.40 |
| October 03, 2024 | 108.19 |
| October 02, 2024 | 108.19 |
| October 01, 2024 | 108.74 |
| September 30, 2024 | 106.68 |
| September 27, 2024 | 104.13 |
| September 26, 2024 | 105.58 |
| September 25, 2024 | 105.77 |
| September 24, 2024 | 105.70 |
| September 23, 2024 | 106.13 |
| September 20, 2024 | 105.03 |
| September 19, 2024 | 106.11 |
| September 18, 2024 | 104.00 |
| September 17, 2024 | 104.42 |
| September 16, 2024 | 102.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.94
Minimum
Mar 18 2020
108.74
Maximum
Oct 01 2024
65.57
Average
65.07
Median
Feb 23 2022