Lmp Capital & Income Fund Inc (SCD)
15.75
+0.21
(+1.35%)
USD |
NYSE |
Jul 05, 16:00
15.74
-0.01
(-0.06%)
Pre-Market: 20:00
SCD 1 Year Total Returns (Daily): 37.53% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 37.53% |
July 03, 2024 | 34.21% |
July 02, 2024 | 34.00% |
July 01, 2024 | 32.96% |
June 28, 2024 | 37.78% |
June 27, 2024 | 37.99% |
June 26, 2024 | 39.05% |
June 25, 2024 | 39.12% |
June 24, 2024 | 38.84% |
June 21, 2024 | 37.03% |
June 20, 2024 | 36.14% |
June 18, 2024 | 35.34% |
June 17, 2024 | 35.52% |
June 14, 2024 | 37.41% |
June 13, 2024 | 38.14% |
June 12, 2024 | 39.27% |
June 11, 2024 | 38.20% |
June 10, 2024 | 39.65% |
June 07, 2024 | 39.22% |
June 06, 2024 | 39.65% |
June 05, 2024 | 39.90% |
June 04, 2024 | 41.18% |
June 03, 2024 | 40.63% |
May 31, 2024 | 42.04% |
May 30, 2024 | 38.74% |
Date | Value |
---|---|
May 29, 2024 | 36.68% |
May 28, 2024 | 37.69% |
May 24, 2024 | 42.08% |
May 23, 2024 | 40.53% |
May 22, 2024 | 41.00% |
May 21, 2024 | 42.71% |
May 20, 2024 | 42.34% |
May 17, 2024 | 41.76% |
May 16, 2024 | 42.05% |
May 15, 2024 | 40.06% |
May 14, 2024 | 42.99% |
May 13, 2024 | 40.40% |
May 10, 2024 | 40.32% |
May 09, 2024 | 43.37% |
May 08, 2024 | 42.08% |
May 07, 2024 | 40.89% |
May 06, 2024 | 39.32% |
May 03, 2024 | 38.39% |
May 02, 2024 | 39.52% |
May 01, 2024 | 34.53% |
April 30, 2024 | 35.20% |
April 29, 2024 | 38.63% |
April 26, 2024 | 40.61% |
April 25, 2024 | 36.64% |
April 24, 2024 | 33.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.28%
Minimum
Mar 18 2020
131.3%
Maximum
Mar 18 2021
14.32%
Average
10.89%
Median