Infrastructure Capital Small Cap Income ETF (SCAP)
37.02
-0.27
(-0.71%)
USD |
NYSEARCA |
Sep 18, 16:00
36.99
-0.02
(-0.07%)
After-Hours: 20:00
SCAP 30-Day Average Daily Volume : 2323.50 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 2323.50 |
| September 17, 2026 | 2304.60 |
| September 16, 2026 | 2203.57 |
| September 15, 2026 | 2109.60 |
| September 14, 2026 | 2115.43 |
| September 11, 2026 | 1889.10 |
| September 10, 2026 | 2131.90 |
| September 09, 2026 | 1978.57 |
| September 08, 2026 | 2022.07 |
| September 04, 2026 | 1922.43 |
| September 03, 2026 | 1877.63 |
| September 02, 2026 | 1855.87 |
| September 01, 2026 | 1802.77 |
| August 31, 2026 | 1862.13 |
| August 28, 2026 | 2272.63 |
| August 27, 2026 | 2296.83 |
| August 26, 2026 | 2230.47 |
| August 25, 2026 | 2216.27 |
| August 24, 2026 | 2208.50 |
| August 21, 2026 | 2071.57 |
| August 20, 2026 | 2001.37 |
| August 19, 2026 | 2077.93 |
| August 18, 2026 | 2269.13 |
| August 17, 2026 | 2259.40 |
| August 14, 2026 | 2274.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 2170.20 |
| August 12, 2026 | 2183.53 |
| August 11, 2026 | 2167.03 |
| August 10, 2026 | 2255.07 |
| August 07, 2026 | 2292.70 |
| August 06, 2026 | 2356.90 |
| August 05, 2026 | 2375.40 |
| August 04, 2026 | 2415.67 |
| August 03, 2026 | 2436.83 |
| July 31, 2026 | 2459.73 |
| July 30, 2026 | 2457.23 |
| July 29, 2026 | 2218.83 |
| July 28, 2026 | 2316.40 |
| July 27, 2026 | 2375.53 |
| July 24, 2026 | 2374.90 |
| July 23, 2026 | 2413.27 |
| July 22, 2026 | 2455.77 |
| July 21, 2026 | 2566.70 |
| July 20, 2026 | 2508.10 |
| July 17, 2026 | 2146.63 |
| July 16, 2026 | 2097.40 |
| July 15, 2026 | 2115.17 |
| July 14, 2026 | 2267.53 |
| July 13, 2026 | 2349.37 |
| July 10, 2026 | 2339.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median