InfraCap Small Cap Income ETF (SCAP)
31.73
+0.23
(+0.73%)
USD |
NYSEARCA |
Apr 19, 16:00
31.73
0.00 (0.00%)
After-Hours: 19:10
SCAP 30-Day Average Daily Volume: 4660.57 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 4660.57 |
| April 17, 2024 | 4795.10 |
| April 16, 2024 | 4974.23 |
| April 15, 2024 | 5022.63 |
| April 12, 2024 | 5280.37 |
| April 11, 2024 | 5323.83 |
| April 10, 2024 | 5276.90 |
| April 09, 2024 | 5193.33 |
| April 08, 2024 | 5243.50 |
| April 05, 2024 | 5299.33 |
| April 04, 2024 | 4846.30 |
| April 03, 2024 | 5189.30 |
| April 02, 2024 | 5461.73 |
| April 01, 2024 | 5998.13 |
| March 28, 2024 | 5991.90 |
| March 27, 2024 | 6031.07 |
| March 26, 2024 | 6025.27 |
| March 25, 2024 | 6045.00 |
| March 22, 2024 | 6112.47 |
| March 21, 2024 | 6169.63 |
| March 20, 2024 | 6229.70 |
| March 19, 2024 | 6465.53 |
| March 18, 2024 | 6447.33 |
| March 15, 2024 | 6398.23 |
| March 14, 2024 | 6271.43 |
| Date | Value |
|---|---|
| March 13, 2024 | 6110.87 |
| March 12, 2024 | 5982.80 |
| March 11, 2024 | 5566.33 |
| March 08, 2024 | 5487.77 |
| March 07, 2024 | 5150.67 |
| March 06, 2024 | 4845.83 |
| March 05, 2024 | 4779.23 |
| March 04, 2024 | 4633.53 |
| March 01, 2024 | 4586.17 |
| February 29, 2024 | 4342.00 |
| February 28, 2024 | 4051.83 |
| February 27, 2024 | 4082.20 |
| February 26, 2024 | 4040.70 |
| February 23, 2024 | 3843.93 |
| February 22, 2024 | 3851.27 |
| February 21, 2024 | 3970.87 |
| February 20, 2024 | 3677.17 |
| February 16, 2024 | 3360.27 |
| February 15, 2024 | 2847.57 |
| February 14, 2024 | 2977.50 |
| February 13, 2024 | 2883.67 |
| February 12, 2024 | 2811.53 |
| February 09, 2024 | 2705.13 |
| February 08, 2024 | 2657.03 |
| February 07, 2024 | 2566.60 |
30-Day Average Daily Volume Range, Past 5 Years
2044.73
Minimum
Feb 05 2024
6465.53
Maximum
Mar 19 2024
4472.10
Average
4795.10
Median
Apr 17 2024
30-Day Average Daily Volume Benchmarks
| Themes US Small Cp CA Flw Champ ETF | 561.87 |
| WisdomTree US SmallCap Qual Div Gr ETF | 19407.90 |
| iShares Morningstar Small-Cap Value ETF | 14122.40 |
| WisdomTree US SmallCap Earnings ETF | 25970.60 |
| Vanguard Russell 2000 Value ETF | 28376.67 |