Invesco EURO STOXX 50 UCITS ETF Acc (SC0D.DE)
161.20
+0.10
(+0.06%)
EUR |
GER |
Oct 28, 16:00
SC0D.DE 30-Day Average Daily Volume : 2327.93 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 2327.93 |
| October 27, 2026 | 2344.93 |
| October 26, 2026 | 2454.17 |
| October 23, 2026 | 2448.60 |
| October 22, 2026 | 2420.43 |
| October 21, 2026 | 2399.80 |
| October 20, 2026 | 2424.07 |
| October 19, 2026 | 2246.70 |
| October 16, 2026 | 2252.83 |
| October 15, 2026 | 2215.27 |
| October 14, 2026 | 2318.63 |
| October 13, 2026 | 2355.53 |
| October 12, 2026 | 2426.93 |
| October 09, 2026 | 2454.93 |
| October 08, 2026 | 2486.80 |
| October 07, 2026 | 2461.07 |
| October 06, 2026 | 2428.50 |
| October 05, 2026 | 2429.60 |
| October 02, 2026 | 2636.17 |
| October 01, 2026 | 2668.03 |
| September 30, 2026 | 2837.23 |
| September 29, 2026 | 2805.63 |
| September 28, 2026 | 2785.93 |
| September 25, 2026 | 2672.63 |
| September 24, 2026 | 2562.00 |
| Date | Value |
|---|---|
| September 23, 2026 | 2548.20 |
| September 22, 2026 | 2547.07 |
| September 21, 2026 | 2572.37 |
| September 18, 2026 | 2489.07 |
| September 17, 2026 | 2397.40 |
| September 16, 2026 | 2426.53 |
| September 15, 2026 | 2590.73 |
| September 14, 2026 | 2501.97 |
| September 11, 2026 | 2516.00 |
| September 10, 2026 | 2505.47 |
| September 09, 2026 | 2651.80 |
| September 08, 2026 | 2598.63 |
| September 07, 2026 | 2638.90 |
| September 04, 2026 | 2751.67 |
| September 03, 2026 | 2784.37 |
| September 02, 2026 | 2863.30 |
| September 01, 2026 | 2906.30 |
| August 31, 2026 | 3258.47 |
| August 28, 2026 | 3297.37 |
| August 27, 2026 | 3455.70 |
| August 26, 2026 | 3546.10 |
| August 25, 2026 | 4038.27 |
| August 24, 2026 | 4193.23 |
| August 21, 2026 | 4136.73 |
| August 20, 2026 | 4056.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median