Sibanye Stillwater Ltd. (SBSW)
11.13
-0.53
(-4.55%)
USD |
NYSE |
Sep 21, 16:00
10.79
-0.34
(-3.05%)
Pre-Market: 04:39
Sibanye Stillwater Total Return Level : 17.42 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 17.42 |
| September 18, 2026 | 18.25 |
| September 17, 2026 | 18.09 |
| September 16, 2026 | 17.41 |
| September 15, 2026 | 17.77 |
| September 14, 2026 | 17.88 |
| September 11, 2026 | 18.82 |
| September 10, 2026 | 18.87 |
| September 09, 2026 | 19.69 |
| September 08, 2026 | 19.36 |
| September 04, 2026 | 19.20 |
| September 03, 2026 | 19.69 |
| September 02, 2026 | 18.85 |
| September 01, 2026 | 17.50 |
| August 31, 2026 | 17.79 |
| August 28, 2026 | 18.15 |
| August 27, 2026 | 18.40 |
| August 26, 2026 | 18.15 |
| August 25, 2026 | 18.81 |
| August 24, 2026 | 18.72 |
| August 21, 2026 | 18.88 |
| August 20, 2026 | 17.74 |
| August 19, 2026 | 17.40 |
| August 18, 2026 | 15.85 |
| August 17, 2026 | 16.47 |
| Date | Value |
|---|---|
| August 14, 2026 | 16.17 |
| August 13, 2026 | 15.73 |
| August 12, 2026 | 16.08 |
| August 11, 2026 | 15.93 |
| August 10, 2026 | 16.02 |
| August 07, 2026 | 15.97 |
| August 06, 2026 | 14.85 |
| August 05, 2026 | 14.89 |
| August 04, 2026 | 14.35 |
| August 03, 2026 | 13.42 |
| July 31, 2026 | 13.27 |
| July 30, 2026 | 13.64 |
| July 29, 2026 | 12.83 |
| July 28, 2026 | 12.58 |
| July 27, 2026 | 12.83 |
| July 24, 2026 | 12.55 |
| July 23, 2026 | 12.65 |
| July 22, 2026 | 13.16 |
| July 21, 2026 | 12.89 |
| July 20, 2026 | 12.01 |
| July 17, 2026 | 12.01 |
| July 16, 2026 | 12.19 |
| July 15, 2026 | 12.82 |
| July 14, 2026 | 12.86 |
| July 13, 2026 | 12.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Impala Platinum Holdings Ltd. | 26.44 |
| Valterra Platinum Ltd. | 40.89 |
| Northam Platinum Holdings Ltd. | 20.09 |
| African Rainbow Minerals Ltd. | 19.71 |
| Wesizwe Platinum Ltd. | 0.01 |