Invesco NASDAQ Biotech UCITS ETF Acc (SBIO.L)
76.02
+0.76
(+1.01%)
USD |
LSE |
Oct 29, 16:00
SBIO.L Price : 76.02 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 76.30 | 76.96 | 76.02 | 76.02 | 17178.00 |
| Oct 28, 2026 | 74.30 | 75.75 | 73.98 | 75.26 | 4537.00 |
| Oct 27, 2026 | 73.00 | 73.96 | 72.43 | 73.89 | 6009.00 |
| Oct 26, 2026 | 73.06 | 73.58 | 72.58 | 72.98 | 2369.00 |
| Oct 23, 2026 | 73.68 | 73.74 | 72.39 | 72.95 | 5998.00 |
| Oct 22, 2026 | 73.95 | 74.76 | 73.71 | 74.15 | 6240.00 |
| Oct 21, 2026 | 73.55 | 74.60 | 73.55 | 74.44 | 50353.00 |
| Oct 20, 2026 | 72.19 | 73.76 | 71.98 | 73.76 | 80208.00 |
| Oct 19, 2026 | 71.32 | 72.25 | 71.18 | 71.70 | 25250.00 |
| Oct 16, 2026 | 72.99 | 73.26 | 71.30 | 71.51 | 6544.00 |
| Oct 15, 2026 | 72.26 | 73.39 | 71.89 | 73.39 | 18491.00 |
| Oct 14, 2026 | 70.71 | 71.64 | 70.25 | 71.49 | 14976.00 |
| Oct 13, 2026 | 72.63 | 72.70 | 70.94 | 70.98 | 134416.0 |
| Oct 12, 2026 | 73.32 | 73.32 | 72.54 | 72.70 | 5541.00 |
| Oct 09, 2026 | 71.04 | 72.56 | 70.90 | 72.24 | 202710.0 |
| Oct 08, 2026 | 71.23 | 71.29 | 69.68 | 69.68 | 26044.00 |
| Oct 07, 2026 | 71.44 | 72.38 | 71.10 | 72.38 | 23872.00 |
| Oct 06, 2026 | 73.26 | 73.93 | 70.98 | 72.19 | 33133.00 |
| Oct 05, 2026 | 72.45 | 72.74 | 71.88 | 72.42 | 15090.00 |
| Oct 02, 2026 | 72.93 | 73.42 | 72.36 | 72.43 | 6310.00 |
| Oct 01, 2026 | 74.16 | 74.46 | 73.47 | 73.47 | 17233.00 |
| Sep 30, 2026 | 74.48 | 74.73 | 73.97 | 74.70 | 21015.00 |
| Sep 29, 2026 | 74.25 | 74.68 | 73.52 | 73.52 | 3971.00 |
| Sep 28, 2026 | 73.82 | 73.82 | 73.34 | 73.77 | 5073.00 |
| Sep 25, 2026 | 73.84 | 74.16 | 73.32 | 73.52 | 5370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median