Safe Bulkers, Inc. (SB)
8.27
-0.43
(-4.94%)
USD |
NYSE |
Aug 26, 16:00
8.27
0.00 (0.00%)
After-Hours: 20:00
Safe Bulkers 1 Year Total Returns (Daily) : 108.3% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 108.3% |
| August 24, 2026 | 107.1% |
| August 21, 2026 | 109.6% |
| August 20, 2026 | 107.8% |
| August 19, 2026 | 104.6% |
| August 18, 2026 | 95.00% |
| August 17, 2026 | 99.94% |
| August 14, 2026 | 90.41% |
| August 13, 2026 | 87.13% |
| August 12, 2026 | 83.66% |
| August 11, 2026 | 82.62% |
| August 10, 2026 | 85.96% |
| August 07, 2026 | 90.72% |
| August 06, 2026 | 92.48% |
| August 05, 2026 | 92.19% |
| August 04, 2026 | 97.34% |
| August 03, 2026 | 109.1% |
| July 31, 2026 | 106.5% |
| July 30, 2026 | 114.0% |
| July 29, 2026 | 87.95% |
| July 28, 2026 | 83.90% |
| July 27, 2026 | 84.26% |
| July 24, 2026 | 87.05% |
| July 23, 2026 | 81.99% |
| July 22, 2026 | 84.70% |
| Date | Value |
|---|---|
| July 21, 2026 | 90.17% |
| July 20, 2026 | 80.55% |
| July 17, 2026 | 71.56% |
| July 16, 2026 | 79.82% |
| July 15, 2026 | 85.50% |
| July 14, 2026 | 81.56% |
| July 13, 2026 | 75.93% |
| July 10, 2026 | 77.00% |
| July 09, 2026 | 84.64% |
| July 08, 2026 | 87.89% |
| July 07, 2026 | 84.97% |
| July 06, 2026 | 83.60% |
| July 02, 2026 | 78.26% |
| July 01, 2026 | 80.10% |
| June 30, 2026 | 81.60% |
| June 29, 2026 | 77.38% |
| June 26, 2026 | 79.68% |
| June 25, 2026 | 84.57% |
| June 24, 2026 | 87.57% |
| June 23, 2026 | 98.08% |
| June 22, 2026 | 92.89% |
| June 18, 2026 | 79.56% |
| June 17, 2026 | 73.77% |
| June 16, 2026 | 76.81% |
| June 15, 2026 | 80.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costamare, Inc. | 38.51% |
| Costamare Bulkers Holdings Ltd. | 104.4% |
| Capital Clean Energy Carriers Corp. | 8.95% |
| Danaos Corp. | 70.25% |
| Diana Shipping, Inc. | 70.61% |