Santeon Group Inc (SANT)
0.026
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Santeon Group Total Return Price: 0.026 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.026 |
May 02, 2024 | 0.026 |
May 01, 2024 | 0.037 |
April 30, 2024 | 0.037 |
April 29, 2024 | 0.077 |
April 26, 2024 | 0.052 |
April 25, 2024 | 0.052 |
April 24, 2024 | 0.052 |
April 23, 2024 | 0.052 |
April 22, 2024 | 0.0352 |
April 19, 2024 | 0.0352 |
April 18, 2024 | 0.0352 |
April 17, 2024 | 0.0352 |
April 16, 2024 | 0.0352 |
April 15, 2024 | 0.0352 |
April 12, 2024 | 0.0352 |
April 11, 2024 | 0.0352 |
April 10, 2024 | 0.0352 |
April 09, 2024 | 0.0352 |
April 08, 2024 | 0.0352 |
April 05, 2024 | 0.0352 |
April 04, 2024 | 0.0352 |
April 03, 2024 | 0.0352 |
April 02, 2024 | 0.0352 |
April 01, 2024 | 0.0352 |
Date | Value |
---|---|
March 28, 2024 | 0.0352 |
March 27, 2024 | 0.0352 |
March 26, 2024 | 0.0352 |
March 25, 2024 | 0.0352 |
March 22, 2024 | 0.0352 |
March 21, 2024 | 0.0252 |
March 20, 2024 | 0.0252 |
March 19, 2024 | 0.0252 |
March 18, 2024 | 0.0252 |
March 15, 2024 | 0.0252 |
March 14, 2024 | 0.0252 |
March 13, 2024 | 0.0252 |
March 12, 2024 | 0.0252 |
March 11, 2024 | 0.0252 |
March 08, 2024 | 0.0252 |
March 07, 2024 | 0.0252 |
March 06, 2024 | 0.0252 |
March 05, 2024 | 0.025 |
March 04, 2024 | 0.025 |
March 01, 2024 | 0.025 |
February 29, 2024 | 0.025 |
February 28, 2024 | 0.025 |
February 27, 2024 | 0.025 |
February 26, 2024 | 0.025 |
February 23, 2024 | 0.025 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Jun 26 2023
0.478
Maximum
Feb 22 2021
0.0967
Average
0.0782
Median
Oct 28 2022
Total Return Price Benchmarks
Optimum Interactive USA Ltd | 0.0001 |
Yippy Inc | 0.0004 |
SMS Alternatives Inc | 0.01 |
Spirits Cap Corp | 2.00 |
Com-Guard.com Inc | 0.0018 |