Seabridge Gold Inc (SA)
14.87
-0.16
(-1.06%)
USD |
NYSE |
May 03, 16:00
14.90
+0.03
(+0.20%)
After-Hours: 20:00
Seabridge Gold Total Return Level: 14.87 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 14.87 |
May 02, 2024 | 15.03 |
May 01, 2024 | 15.16 |
April 30, 2024 | 15.00 |
April 29, 2024 | 16.00 |
April 26, 2024 | 15.89 |
April 25, 2024 | 15.57 |
April 24, 2024 | 15.16 |
April 23, 2024 | 14.63 |
April 22, 2024 | 14.39 |
April 19, 2024 | 15.32 |
April 18, 2024 | 15.10 |
April 17, 2024 | 15.47 |
April 16, 2024 | 15.35 |
April 15, 2024 | 15.28 |
April 12, 2024 | 15.47 |
April 11, 2024 | 16.32 |
April 10, 2024 | 16.02 |
April 09, 2024 | 16.09 |
April 08, 2024 | 15.88 |
April 05, 2024 | 16.17 |
April 04, 2024 | 16.01 |
April 03, 2024 | 16.65 |
April 02, 2024 | 16.20 |
April 01, 2024 | 15.83 |
Date | Value |
---|---|
March 28, 2024 | 15.12 |
March 27, 2024 | 13.82 |
March 26, 2024 | 13.13 |
March 25, 2024 | 13.15 |
March 22, 2024 | 13.19 |
March 21, 2024 | 13.33 |
March 20, 2024 | 13.41 |
March 19, 2024 | 12.72 |
March 18, 2024 | 13.04 |
March 15, 2024 | 13.42 |
March 14, 2024 | 13.33 |
March 13, 2024 | 13.63 |
March 12, 2024 | 13.48 |
March 11, 2024 | 13.74 |
March 08, 2024 | 13.58 |
March 07, 2024 | 13.72 |
March 06, 2024 | 13.00 |
March 05, 2024 | 12.49 |
March 04, 2024 | 12.45 |
March 01, 2024 | 11.72 |
February 29, 2024 | 11.33 |
February 28, 2024 | 11.15 |
February 27, 2024 | 11.67 |
February 26, 2024 | 11.71 |
February 23, 2024 | 11.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.34
Minimum
Mar 13 2020
22.72
Maximum
Jan 06 2021
14.75
Average
13.96
Median
Jul 26 2019
Total Return Level Benchmarks
McEwen Mining Inc | 12.04 |
Gatos Silver Inc | 9.76 |
Gold Royalty Corp | 1.946 |
Rise Gold Corp | 0.1525 |
Austin Gold Corp | 0.9886 |