Rainwater Equity ETF (RW)
25.87
-0.30
(-1.15%)
USD |
NYSEARCA |
Nov 12, 16:00
25.87
0.00 (0.00%)
After-Hours: 17:57
RW Total Return Price : 25.87 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 26.17 |
| November 10, 2026 | 26.08 |
| November 09, 2026 | 26.07 |
| November 06, 2026 | 25.46 |
| November 05, 2026 | 25.30 |
| November 04, 2026 | 25.87 |
| November 03, 2026 | 25.47 |
| November 02, 2026 | 25.51 |
| October 30, 2026 | 25.21 |
| October 29, 2026 | 25.50 |
| October 28, 2026 | 25.22 |
| October 27, 2026 | 25.20 |
| October 26, 2026 | 25.15 |
| October 23, 2026 | 24.97 |
| October 22, 2026 | 25.25 |
| October 21, 2026 | 25.21 |
| October 20, 2026 | 25.17 |
| October 19, 2026 | 25.11 |
| October 16, 2026 | 25.16 |
| October 15, 2026 | 25.23 |
| October 14, 2026 | 24.94 |
| October 13, 2026 | 24.97 |
| October 12, 2026 | 24.86 |
| October 09, 2026 | 24.80 |
| October 08, 2026 | 24.60 |
| Date | Value |
|---|---|
| October 07, 2026 | 24.46 |
| October 06, 2026 | 24.74 |
| October 05, 2026 | 24.65 |
| October 02, 2026 | 24.54 |
| October 01, 2026 | 24.37 |
| September 30, 2026 | 24.38 |
| September 29, 2026 | 24.51 |
| September 28, 2026 | 24.58 |
| September 25, 2026 | 24.75 |
| September 24, 2026 | 24.62 |
| September 23, 2026 | 24.54 |
| September 22, 2026 | 24.61 |
| September 21, 2026 | 24.65 |
| September 18, 2026 | 24.49 |
| September 17, 2026 | 24.48 |
| September 16, 2026 | 24.34 |
| September 15, 2026 | 24.38 |
| September 14, 2026 | 24.51 |
| September 11, 2026 | 24.62 |
| September 10, 2026 | 24.31 |
| September 09, 2026 | 24.43 |
| September 08, 2026 | 24.74 |
| September 04, 2026 | 24.92 |
| September 03, 2026 | 25.07 |
| September 02, 2026 | 24.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MayTech Global Growth ETF | 23.80 |
| NYLIM Global Equity R&D Leaders ETF | 40.65 |
| Tremblant Global ETF | 31.24 |
| Guinness Atkinson Global Innovators ETF | 64.81 |
| Sequoia ETF | 54.66 |