RVL Pharmaceuticals Plc (DELISTED) (RVLPQ:DL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
RVL Pharmaceuticals Price : 0.0000 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3215.00 |
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200.00 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3000.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30595.00 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 116.00 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10878.00 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1650.00 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9094.00 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5985.00 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15.00 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3600.00 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Targeted Medical Pharma, Inc. | 0.0000 |
| Cardax, Inc. | 0.0001 |
| Acusphere, Inc. | 0.0000 |
| Sienna Biopharmaceuticals, Inc. | 0.0000 |
| Aeolus Pharmaceuticals, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0001M |