Robinhood Ventures Fund II (RVII)
25.00
+1.50
(+6.38%)
USD |
NYSE |
Sep 04, 16:00
24.76
-0.24
(-0.96%)
After-Hours: 20:00
Robinhood Ventures Fund II Price : 25.00 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.50 | 25.10 | 23.50 | 25.00 | 575944.0 |
| Sep 03, 2026 | 23.00 | 23.67 | 22.94 | 23.50 | 350113.0 |
| Sep 02, 2026 | 22.19 | 23.00 | 22.04 | 22.75 | 264831.0 |
| Sep 01, 2026 | 22.87 | 22.87 | 22.00 | 22.00 | 144209.0 |
| Aug 31, 2026 | 22.58 | 22.97 | 22.25 | 22.62 | 161434.0 |
| Aug 28, 2026 | 23.55 | 23.58 | 22.20 | 22.28 | 241347.0 |
| Aug 27, 2026 | 21.90 | 23.90 | 21.52 | 23.09 | 638386.0 |
| Aug 26, 2026 | 22.75 | 22.75 | 21.50 | 21.90 | 355930.0 |
| Aug 25, 2026 | 22.85 | 22.99 | 22.51 | 22.69 | 138162.0 |
| Aug 24, 2026 | 23.15 | 23.45 | 22.78 | 22.80 | 175440.0 |
| Aug 21, 2026 | 23.25 | 23.49 | 23.14 | 23.24 | 177662.0 |
| Aug 20, 2026 | 23.55 | 23.87 | 23.10 | 23.41 | 148428.0 |
| Aug 19, 2026 | 23.35 | 23.82 | 23.28 | 23.75 | 170985.0 |
| Aug 18, 2026 | 23.78 | 23.90 | 23.50 | 23.64 | 218978.0 |
| Aug 17, 2026 | 24.49 | 24.65 | 23.60 | 23.60 | 447987.0 |
| Aug 14, 2026 | 23.74 | 24.79 | 23.01 | 24.45 | 781635.0 |
| Aug 13, 2026 | 22.50 | 23.20 | 22.50 | 22.95 | 2.348M |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median