Adaptive Core ETF (RULE)
30.14
+0.27
(+0.89%)
USD |
BATS |
Sep 04, 16:00
RULE Total Return Price : 30.14 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 30.14 |
| September 03, 2026 | 29.87 |
| September 02, 2026 | 29.60 |
| September 01, 2026 | 29.40 |
| August 31, 2026 | 29.81 |
| August 28, 2026 | 29.82 |
| August 27, 2026 | 30.26 |
| August 26, 2026 | 30.19 |
| August 25, 2026 | 29.94 |
| August 24, 2026 | 29.63 |
| August 21, 2026 | 30.06 |
| August 20, 2026 | 29.88 |
| August 19, 2026 | 29.90 |
| August 18, 2026 | 30.45 |
| August 17, 2026 | 31.23 |
| August 14, 2026 | 31.03 |
| August 13, 2026 | 30.83 |
| August 12, 2026 | 30.58 |
| August 11, 2026 | 30.04 |
| August 10, 2026 | 30.08 |
| August 07, 2026 | 30.13 |
| August 06, 2026 | 30.11 |
| August 05, 2026 | 30.34 |
| August 04, 2026 | 30.56 |
| August 03, 2026 | 29.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 29.36 |
| July 30, 2026 | 29.16 |
| July 29, 2026 | 27.70 |
| July 28, 2026 | 28.63 |
| July 27, 2026 | 29.51 |
| July 24, 2026 | 29.88 |
| July 23, 2026 | 30.55 |
| July 22, 2026 | 30.82 |
| July 21, 2026 | 30.81 |
| July 20, 2026 | 29.70 |
| July 17, 2026 | 29.78 |
| July 16, 2026 | 29.87 |
| July 15, 2026 | 31.01 |
| July 14, 2026 | 31.76 |
| July 13, 2026 | 31.08 |
| July 10, 2026 | 31.96 |
| July 09, 2026 | 31.98 |
| July 08, 2026 | 31.22 |
| July 07, 2026 | 30.90 |
| July 06, 2026 | 31.93 |
| July 02, 2026 | 31.32 |
| July 01, 2026 | 32.84 |
| June 30, 2026 | 34.41 |
| June 29, 2026 | 33.59 |
| June 26, 2026 | 32.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LOGIQ Contrarian Opportunities ETF | 28.91 |
| Twin Oak Active Opportunities ETF | 30.59 |
| MKAM ETF | 32.42 |
| Brookstone Active ETF | 37.00 |
| Brookstone Opportunities ETF | 35.05 |