Rareview Tax Advantaged Income ETF (RTAI)
21.84
+0.01
(+0.03%)
USD |
BATS |
Nov 21, 16:00
RTAI 30-Day Average Daily Volume: 1195.53 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 1195.53 |
| November 20, 2024 | 1193.83 |
| November 19, 2024 | 1209.87 |
| November 18, 2024 | 1252.00 |
| November 15, 2024 | 1274.57 |
| November 14, 2024 | 1293.93 |
| November 13, 2024 | 1331.23 |
| November 12, 2024 | 1160.13 |
| November 11, 2024 | 775.87 |
| November 08, 2024 | 926.07 |
| November 07, 2024 | 926.40 |
| November 06, 2024 | 1034.83 |
| November 05, 2024 | 1092.07 |
| November 04, 2024 | 1085.93 |
| November 01, 2024 | 1272.63 |
| October 31, 2024 | 1252.23 |
| October 30, 2024 | 1325.10 |
| October 29, 2024 | 1420.50 |
| October 28, 2024 | 1458.73 |
| October 25, 2024 | 1501.20 |
| October 24, 2024 | 1493.17 |
| October 23, 2024 | 1498.80 |
| October 22, 2024 | 1471.00 |
| October 21, 2024 | 1528.83 |
| October 18, 2024 | 1526.07 |
| Date | Value |
|---|---|
| October 17, 2024 | 1559.20 |
| October 16, 2024 | 1634.00 |
| October 15, 2024 | 1644.93 |
| October 14, 2024 | 1654.53 |
| October 11, 2024 | 1712.30 |
| October 10, 2024 | 1657.27 |
| October 09, 2024 | 1633.73 |
| October 08, 2024 | 1621.10 |
| October 07, 2024 | 1569.97 |
| October 04, 2024 | 1549.80 |
| October 03, 2024 | 1530.53 |
| October 02, 2024 | 1472.00 |
| October 01, 2024 | 1468.30 |
| September 30, 2024 | 1479.73 |
| September 27, 2024 | 1350.57 |
| September 26, 2024 | 1487.93 |
| September 25, 2024 | 1358.07 |
| September 24, 2024 | 1317.67 |
| September 23, 2024 | 1298.57 |
| September 20, 2024 | 1117.50 |
| September 19, 2024 | 1165.17 |
| September 18, 2024 | 1099.83 |
| September 17, 2024 | 809.03 |
| September 16, 2024 | 819.97 |
| September 13, 2024 | 749.23 |
30-Day Average Daily Volume Range, Past 5 Years
145.23
Minimum
Jan 14 2021
11786.57
Maximum
Oct 06 2021
2407.79
Average
1252.12
Median