Rogers Sugar Inc (RSI.TO)
5.83
+0.16
(+2.82%)
CAD |
TSX |
May 31, 16:00
Rogers Sugar 1 Year Total Returns (Daily): 6.52% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 6.52% |
| May 30, 2024 | 2.02% |
| May 29, 2024 | 1.12% |
| May 28, 2024 | 3.63% |
| May 27, 2024 | 4.71% |
| May 24, 2024 | 4.55% |
| May 23, 2024 | 3.86% |
| May 22, 2024 | 3.87% |
| May 21, 2024 | 2.28% |
| May 17, 2024 | 1.79% |
| May 16, 2024 | 3.54% |
| May 15, 2024 | 3.06% |
| May 14, 2024 | 2.19% |
| May 13, 2024 | 2.88% |
| May 10, 2024 | -0.53% |
| May 09, 2024 | -9.77% |
| May 08, 2024 | -10.94% |
| May 07, 2024 | -11.65% |
| May 06, 2024 | -10.97% |
| May 03, 2024 | -12.01% |
| May 02, 2024 | -11.87% |
| May 01, 2024 | -13.06% |
| April 30, 2024 | -11.34% |
| April 29, 2024 | -10.83% |
| April 26, 2024 | -10.07% |
| Date | Value |
|---|---|
| April 25, 2024 | -10.05% |
| April 24, 2024 | -9.95% |
| April 23, 2024 | -10.39% |
| April 22, 2024 | -10.56% |
| April 19, 2024 | -10.05% |
| April 18, 2024 | -9.93% |
| April 17, 2024 | -10.13% |
| April 16, 2024 | -9.62% |
| April 15, 2024 | -9.09% |
| April 12, 2024 | -9.69% |
| April 11, 2024 | -10.54% |
| April 10, 2024 | -9.61% |
| April 09, 2024 | -8.79% |
| April 08, 2024 | -8.79% |
| April 05, 2024 | -7.25% |
| April 04, 2024 | -6.75% |
| April 03, 2024 | -8.14% |
| April 02, 2024 | -7.84% |
| April 01, 2024 | -7.14% |
| March 28, 2024 | -5.23% |
| March 27, 2024 | -5.38% |
| March 26, 2024 | -5.23% |
| March 25, 2024 | -5.23% |
| March 22, 2024 | -3.98% |
| March 21, 2024 | -4.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.63%
Minimum
Mar 23 2020
57.82%
Maximum
Mar 23 2021
6.99%
Average
4.99%
Median
1 Year Total Returns (Daily) Benchmarks
| Vice Health and Wellness Inc | -80.00% |
| The Yumy Candy Co Inc | -81.48% |
| The Tinley Beverage Co Inc | 28.57% |
| SBD Capital Corp | -33.33% |
| HYTN Innovations Inc | 2.23K% |