Rogers Sugar, Inc. (RSI.TO)
6.85
-0.04
(-0.58%)
CAD |
TSX |
Sep 03, 16:00
Rogers Sugar 1 Year Total Returns (Daily) : 13.16% for Sept. 3, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 03, 2026 | 13.16% |
| September 02, 2026 | 14.17% |
| September 01, 2026 | 13.89% |
| August 31, 2026 | 13.06% |
| August 28, 2026 | 15.42% |
| August 27, 2026 | 14.57% |
| August 26, 2026 | 13.66% |
| August 25, 2026 | 12.97% |
| August 24, 2026 | 13.50% |
| August 21, 2026 | 13.99% |
| August 20, 2026 | 14.41% |
| August 19, 2026 | 13.65% |
| August 18, 2026 | 12.71% |
| August 17, 2026 | 14.38% |
| August 14, 2026 | 16.48% |
| August 13, 2026 | 16.46% |
| August 12, 2026 | 20.65% |
| August 11, 2026 | 26.46% |
| August 10, 2026 | 25.13% |
| August 07, 2026 | 27.69% |
| August 06, 2026 | 27.16% |
| August 05, 2026 | 28.51% |
| August 04, 2026 | 28.97% |
| July 31, 2026 | 30.65% |
| July 30, 2026 | 30.29% |
| Date | Value |
|---|---|
| July 29, 2026 | 31.27% |
| July 28, 2026 | 31.45% |
| July 27, 2026 | 30.66% |
| July 24, 2026 | 30.21% |
| July 23, 2026 | 29.98% |
| July 21, 2026 | 31.97% |
| July 20, 2026 | 31.59% |
| July 17, 2026 | 31.59% |
| July 16, 2026 | 32.76% |
| July 15, 2026 | 30.60% |
| July 14, 2026 | 30.37% |
| July 13, 2026 | 31.12% |
| July 10, 2026 | 30.70% |
| July 09, 2026 | 30.09% |
| July 08, 2026 | 30.15% |
| July 07, 2026 | 29.53% |
| July 06, 2026 | 28.74% |
| July 03, 2026 | 28.51% |
| July 02, 2026 | 29.11% |
| June 30, 2026 | 28.94% |
| June 29, 2026 | 29.17% |
| June 26, 2026 | 30.24% |
| June 25, 2026 | 29.55% |
| June 24, 2026 | 27.90% |
| June 23, 2026 | 28.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Global Hemp Group, Inc. | 0.00% |
| Pond Technologies Holdings, Inc. | 0.00% |
| Leef Brands, Inc. | -5.36% |
| High Liner Foods, Inc. | -3.82% |
| Saputo, Inc. | 20.09% |