RiverNorth Capital and Income Fund (RSF)
15.23
0.00 (0.00%)
USD |
NYSE |
Apr 29, 16:00
15.24
+0.01
(+0.07%)
Pre-Market: 20:00
RSF 30-Day Average Daily Volume: 45618.43 for April 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 29, 2024 | 45618.43 |
| April 26, 2024 | 44998.63 |
| April 25, 2024 | 44397.27 |
| April 24, 2024 | 43896.87 |
| April 23, 2024 | 39395.83 |
| April 22, 2024 | 35433.80 |
| April 19, 2024 | 34262.90 |
| April 18, 2024 | 33818.53 |
| April 17, 2024 | 33696.40 |
| April 16, 2024 | 33742.67 |
| April 15, 2024 | 34116.53 |
| April 12, 2024 | 34074.43 |
| April 11, 2024 | 34042.97 |
| April 10, 2024 | 33727.47 |
| April 09, 2024 | 33246.93 |
| April 08, 2024 | 32466.77 |
| April 05, 2024 | 32527.80 |
| April 04, 2024 | 32017.87 |
| April 03, 2024 | 31692.50 |
| April 02, 2024 | 31617.33 |
| April 01, 2024 | 31551.57 |
| March 28, 2024 | 26191.87 |
| March 27, 2024 | 22851.73 |
| March 26, 2024 | 20293.43 |
| March 25, 2024 | 18995.00 |
| Date | Value |
|---|---|
| March 22, 2024 | 9954.03 |
| March 21, 2024 | 8747.97 |
| March 20, 2024 | 8461.87 |
| March 19, 2024 | 8240.90 |
| March 18, 2024 | 7523.13 |
| March 15, 2024 | 5904.07 |
| March 14, 2024 | 6068.93 |
| March 13, 2024 | 5943.53 |
| March 12, 2024 | 5859.23 |
| March 11, 2024 | 5752.10 |
| March 08, 2024 | 5495.10 |
| March 07, 2024 | 5412.30 |
| March 06, 2024 | 5237.33 |
| March 05, 2024 | 5026.17 |
| March 04, 2024 | 5176.37 |
| March 01, 2024 | 4909.60 |
| February 29, 2024 | 4891.33 |
| February 28, 2024 | 4888.00 |
| February 27, 2024 | 4935.50 |
| February 26, 2024 | 4806.20 |
| February 23, 2024 | 4833.40 |
| February 22, 2024 | 4487.47 |
| February 21, 2024 | 4393.30 |
| February 20, 2024 | 4378.27 |
| February 16, 2024 | 4323.57 |
30-Day Average Daily Volume Range, Past 5 Years
3756.50
Minimum
Oct 24 2019
46538.77
Maximum
Mar 20 2020
15519.13
Average
13273.40
Median