RiverNorth Capital and Income Fund (RSF)
14.51
+0.01
(+0.07%)
USD |
NYSE |
Aug 25, 16:00
14.51
0.00 (0.00%)
After-Hours: 19:59
RSF 30-Day Average Daily Volume : 9291.00 for Aug. 24, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 24, 2026 | 9291.00 |
| August 21, 2026 | 9727.03 |
| August 20, 2026 | 9778.13 |
| August 19, 2026 | 9714.93 |
| August 18, 2026 | 9645.93 |
| August 17, 2026 | 9700.97 |
| August 14, 2026 | 9950.97 |
| August 13, 2026 | 9862.57 |
| August 12, 2026 | 9508.97 |
| August 11, 2026 | 9700.63 |
| August 10, 2026 | 10705.37 |
| August 07, 2026 | 10960.90 |
| August 06, 2026 | 10778.80 |
| August 05, 2026 | 10329.00 |
| August 04, 2026 | 10501.30 |
| August 03, 2026 | 10402.23 |
| July 31, 2026 | 10452.13 |
| July 30, 2026 | 10658.33 |
| July 29, 2026 | 10941.30 |
| July 28, 2026 | 11009.27 |
| July 27, 2026 | 11180.60 |
| July 24, 2026 | 11320.67 |
| July 23, 2026 | 11481.30 |
| July 22, 2026 | 10997.87 |
| July 21, 2026 | 11264.67 |
| Date | Value |
|---|---|
| July 20, 2026 | 11269.43 |
| July 17, 2026 | 10934.00 |
| July 16, 2026 | 10507.90 |
| July 15, 2026 | 10345.50 |
| July 14, 2026 | 10427.57 |
| July 13, 2026 | 10299.67 |
| July 10, 2026 | 10026.23 |
| July 09, 2026 | 10153.60 |
| July 08, 2026 | 9991.07 |
| July 07, 2026 | 10384.40 |
| July 06, 2026 | 10217.33 |
| July 02, 2026 | 10155.27 |
| July 01, 2026 | 10685.13 |
| June 30, 2026 | 10813.73 |
| June 29, 2026 | 10406.47 |
| June 26, 2026 | 9887.03 |
| June 25, 2026 | 9663.47 |
| June 24, 2026 | 9596.80 |
| June 23, 2026 | 10368.27 |
| June 22, 2026 | 10486.90 |
| June 18, 2026 | 10505.83 |
| June 17, 2026 | 10616.00 |
| June 16, 2026 | 10476.10 |
| June 15, 2026 | 10454.10 |
| June 12, 2026 | 10898.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| BlackRock Floating Rate Income Trust | 128855.6 |
| BlackRock Debt Strategies Fund, Inc. | 325365.1 |
| Eaton Vance Senior Floating-Rate Trust | 126714.4 |
| Eaton Vance Floating-Rate Income Trust | 89645.80 |
| Eaton Vance Senior Income Trust | 54560.47 |