Return Stacked Bonds & Managed Futs ETF (RSBT)
18.14
+0.20
(+1.11%)
USD |
BATS |
Sep 19, 15:38
RSBT 1 Year Total Returns (Daily): 2.78% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 2.78% |
| September 17, 2024 | 3.80% |
| September 16, 2024 | 4.74% |
| September 13, 2024 | 4.18% |
| September 12, 2024 | 3.73% |
| September 11, 2024 | 3.79% |
| September 10, 2024 | 3.55% |
| September 09, 2024 | 2.57% |
| September 06, 2024 | 1.63% |
| September 05, 2024 | 3.12% |
| September 04, 2024 | 3.51% |
| September 03, 2024 | 2.93% |
| August 30, 2024 | 3.53% |
| August 29, 2024 | 3.97% |
| August 28, 2024 | 3.82% |
| August 27, 2024 | 4.57% |
| August 26, 2024 | 4.52% |
| August 23, 2024 | 5.43% |
| August 22, 2024 | 3.07% |
| August 21, 2024 | 3.64% |
| August 20, 2024 | 3.47% |
| August 19, 2024 | 3.47% |
| August 16, 2024 | 2.69% |
| August 15, 2024 | 1.85% |
| August 14, 2024 | 1.35% |
| Date | Value |
|---|---|
| August 13, 2024 | 1.69% |
| August 12, 2024 | 0.94% |
| August 09, 2024 | 0.49% |
| August 08, 2024 | 0.51% |
| August 07, 2024 | -0.49% |
| August 06, 2024 | 0.53% |
| August 05, 2024 | 1.11% |
| August 02, 2024 | 1.85% |
| August 01, 2024 | -0.14% |
| July 31, 2024 | 0.51% |
| July 30, 2024 | -0.56% |
| July 29, 2024 | -0.51% |
| July 26, 2024 | 0.41% |
| July 25, 2024 | -0.73% |
| July 24, 2024 | -0.08% |
| July 23, 2024 | 2.04% |
| July 22, 2024 | 2.55% |
| July 19, 2024 | 0.50% |
| July 18, 2024 | 1.73% |
| July 17, 2024 | 2.71% |
| July 16, 2024 | 5.80% |
| July 15, 2024 | 4.62% |
| July 12, 2024 | 5.53% |
| July 11, 2024 | 5.07% |
| July 10, 2024 | 7.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.12%
Minimum
Feb 13 2024
7.31%
Maximum
Jul 10 2024
0.08%
Average
1.30%
Median