REGO Payment Architectures, Inc. (RPMT)
0.66
+0.02
(+3.24%)
USD |
OTCM |
Aug 24, 16:00
REGO Payment Architectures 1 Year Total Returns (Daily) : 65.21% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 65.21% |
| August 21, 2026 | 54.49% |
| August 20, 2026 | 47.41% |
| August 19, 2026 | 52.50% |
| August 18, 2026 | 62.82% |
| August 17, 2026 | 36.15% |
| August 14, 2026 | 48.16% |
| August 13, 2026 | 47.73% |
| August 12, 2026 | 33.45% |
| August 11, 2026 | 38.81% |
| August 10, 2026 | 42.32% |
| August 07, 2026 | 44.31% |
| August 06, 2026 | 16.08% |
| August 05, 2026 | 19.05% |
| August 04, 2026 | 15.24% |
| August 03, 2026 | 19.58% |
| July 31, 2026 | 17.80% |
| July 30, 2026 | 65.15% |
| July 29, 2026 | 58.74% |
| July 28, 2026 | 51.28% |
| July 27, 2026 | 43.11% |
| July 24, 2026 | 39.10% |
| July 23, 2026 | 40.23% |
| July 22, 2026 | 34.93% |
| July 21, 2026 | 38.89% |
| Date | Value |
|---|---|
| July 20, 2026 | 27.51% |
| July 17, 2026 | 24.57% |
| July 16, 2026 | 30.32% |
| July 15, 2026 | 32.10% |
| July 14, 2026 | 34.18% |
| July 13, 2026 | 32.89% |
| July 10, 2026 | 38.90% |
| July 09, 2026 | 54.88% |
| July 08, 2026 | 41.40% |
| July 07, 2026 | 24.60% |
| July 06, 2026 | 33.96% |
| July 02, 2026 | 14.24% |
| July 01, 2026 | 9.96% |
| June 30, 2026 | 10.20% |
| June 29, 2026 | 29.46% |
| June 26, 2026 | 12.40% |
| June 25, 2026 | 10.47% |
| June 24, 2026 | 25.69% |
| June 23, 2026 | 26.82% |
| June 22, 2026 | 32.98% |
| June 18, 2026 | 42.42% |
| June 17, 2026 | 57.36% |
| June 16, 2026 | 29.91% |
| June 15, 2026 | 54.11% |
| June 12, 2026 | 44.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median