Regents Park Hedged Market Strategy ETF (RPHS)
9.72
-0.01
(-0.12%)
USD |
BATS |
May 28, 16:00
RPHS Total Return Price: 9.732 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 9.732 |
| May 23, 2024 | 9.65 |
| May 22, 2024 | 9.743 |
| May 21, 2024 | 9.777 |
| May 20, 2024 | 9.730 |
| May 17, 2024 | 9.736 |
| May 16, 2024 | 9.742 |
| May 15, 2024 | 9.74 |
| May 14, 2024 | 9.67 |
| May 13, 2024 | 9.605 |
| May 10, 2024 | 9.614 |
| May 09, 2024 | 9.594 |
| May 08, 2024 | 9.556 |
| May 07, 2024 | 9.56 |
| May 06, 2024 | 9.53 |
| May 03, 2024 | 9.45 |
| May 02, 2024 | 9.373 |
| May 01, 2024 | 9.30 |
| April 30, 2024 | 9.34 |
| April 29, 2024 | 9.43 |
| April 26, 2024 | 9.42 |
| April 25, 2024 | 9.35 |
| April 24, 2024 | 9.38 |
| April 23, 2024 | 9.37 |
| April 22, 2024 | 9.32 |
| Date | Value |
|---|---|
| April 19, 2024 | 9.26 |
| April 18, 2024 | 9.32 |
| April 17, 2024 | 9.33 |
| April 16, 2024 | 9.38 |
| April 15, 2024 | 9.42 |
| April 12, 2024 | 9.495 |
| April 11, 2024 | 9.66 |
| April 10, 2024 | 9.55 |
| April 09, 2024 | 9.64 |
| April 08, 2024 | 9.63 |
| April 05, 2024 | 9.63 |
| April 04, 2024 | 9.53 |
| April 03, 2024 | 9.64 |
| April 02, 2024 | 9.63 |
| April 01, 2024 | 9.69 |
| March 28, 2024 | 9.72 |
| March 27, 2024 | 9.71 |
| March 26, 2024 | 9.63 |
| March 25, 2024 | 9.66 |
| March 22, 2024 | 9.68 |
| March 21, 2024 | 9.74 |
| March 20, 2024 | 9.67 |
| March 19, 2024 | 9.58 |
| March 18, 2024 | 9.54 |
| March 15, 2024 | 9.495 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.869
Minimum
Mar 15 2023
9.777
Maximum
May 21 2024
8.495
Average
8.333
Median
Jun 15 2022