Rapid7 Inc (RPD)
37.82
-0.12
(-0.32%)
USD |
NASDAQ |
May 10, 16:00
37.82
0.00 (0.00%)
After-Hours: 20:00
Rapid7 1 Year Total Returns (Daily): -14.26% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | -14.26% |
| May 08, 2024 | -20.18% |
| May 07, 2024 | -2.35% |
| May 06, 2024 | -1.47% |
| May 03, 2024 | -1.95% |
| May 02, 2024 | -3.71% |
| May 01, 2024 | -7.90% |
| April 30, 2024 | -7.84% |
| April 29, 2024 | -6.03% |
| April 26, 2024 | -7.44% |
| April 25, 2024 | -3.60% |
| April 24, 2024 | -7.57% |
| April 23, 2024 | -10.58% |
| April 22, 2024 | -13.38% |
| April 19, 2024 | -7.65% |
| April 18, 2024 | -7.19% |
| April 17, 2024 | -8.77% |
| April 16, 2024 | -5.92% |
| April 15, 2024 | -2.58% |
| April 12, 2024 | 2.66% |
| April 11, 2024 | 8.83% |
| April 10, 2024 | 7.92% |
| April 09, 2024 | 4.98% |
| April 08, 2024 | 1.88% |
| April 05, 2024 | 4.19% |
| Date | Value |
|---|---|
| April 04, 2024 | 1.85% |
| April 03, 2024 | 8.64% |
| April 02, 2024 | 5.53% |
| April 01, 2024 | 7.12% |
| March 28, 2024 | 20.82% |
| March 27, 2024 | 19.27% |
| March 26, 2024 | 22.41% |
| March 25, 2024 | 19.41% |
| March 22, 2024 | 24.07% |
| March 21, 2024 | 21.16% |
| March 20, 2024 | 30.00% |
| March 19, 2024 | 31.25% |
| March 18, 2024 | 31.72% |
| March 15, 2024 | 23.19% |
| March 14, 2024 | 23.57% |
| March 13, 2024 | 33.27% |
| March 12, 2024 | 27.70% |
| March 11, 2024 | 28.98% |
| March 08, 2024 | 9.26% |
| March 07, 2024 | 10.37% |
| March 06, 2024 | 8.77% |
| March 05, 2024 | 11.45% |
| March 04, 2024 | 17.34% |
| March 01, 2024 | 24.07% |
| February 29, 2024 | 23.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.64%
Minimum
Nov 07 2022
138.1%
Maximum
Mar 16 2021
20.34%
Average
22.41%
Median
1 Year Total Returns (Daily) Benchmarks
| CrowdStrike Holdings Inc | 144.7% |
| Okta Inc | 29.05% |
| Microsoft Corp | 35.40% |
| Gen Digital Inc | 22.76% |
| Splunk Inc (DELISTED) | -- |