Rapid7 Inc (RPD)
42.42
+1.36
(+3.31%)
USD |
NASDAQ |
Nov 21, 16:00
42.42
0.00 (0.00%)
After-Hours: 20:00
Rapid7 1 Year Total Returns (Daily): -21.64% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -21.64% |
| November 19, 2024 | -24.67% |
| November 18, 2024 | -24.07% |
| November 15, 2024 | -23.25% |
| November 14, 2024 | -23.74% |
| November 13, 2024 | -17.49% |
| November 12, 2024 | -17.11% |
| November 11, 2024 | -17.84% |
| November 08, 2024 | -20.40% |
| November 07, 2024 | -18.06% |
| November 06, 2024 | -15.29% |
| November 05, 2024 | -21.91% |
| November 04, 2024 | -22.40% |
| November 01, 2024 | -12.91% |
| October 31, 2024 | -13.06% |
| October 30, 2024 | -8.77% |
| October 29, 2024 | -10.75% |
| October 28, 2024 | -13.00% |
| October 25, 2024 | -17.16% |
| October 24, 2024 | -21.47% |
| October 23, 2024 | -21.29% |
| October 22, 2024 | -22.29% |
| October 21, 2024 | -21.64% |
| October 18, 2024 | -23.34% |
| October 17, 2024 | -22.34% |
| Date | Value |
|---|---|
| October 16, 2024 | -20.48% |
| October 15, 2024 | -18.35% |
| October 14, 2024 | -17.78% |
| October 11, 2024 | -19.21% |
| October 10, 2024 | -16.83% |
| October 09, 2024 | -15.40% |
| October 08, 2024 | -18.49% |
| October 07, 2024 | -18.72% |
| October 04, 2024 | -14.87% |
| October 03, 2024 | -16.85% |
| October 02, 2024 | -15.32% |
| October 01, 2024 | -14.92% |
| September 30, 2024 | -12.87% |
| September 27, 2024 | -18.82% |
| September 26, 2024 | -18.79% |
| September 25, 2024 | -23.06% |
| September 24, 2024 | -22.58% |
| September 23, 2024 | -23.63% |
| September 20, 2024 | -24.98% |
| September 19, 2024 | -25.79% |
| September 18, 2024 | -27.71% |
| September 17, 2024 | -25.42% |
| September 16, 2024 | -24.72% |
| September 13, 2024 | -29.17% |
| September 12, 2024 | -32.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.64%
Minimum
Nov 07 2022
138.1%
Maximum
Mar 16 2021
11.50%
Average
2.73%
Median
Jan 24 2022
1 Year Total Returns (Daily) Benchmarks
| Qualys Inc | -18.18% |
| PTC Inc | 21.19% |
| Gen Digital Inc | 44.46% |
| Varonis Systems Inc | 27.44% |
| Intapp Inc | 50.67% |