RBC Quant European Dividend Leaders ETF (RPD.TO)
25.49
+0.35
(+1.39%)
CAD |
TSX |
May 07, 16:00
RPD.TO 30-Day Average Daily Volume: 160.93 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 160.93 |
| May 06, 2024 | 150.93 |
| May 03, 2024 | 150.93 |
| May 02, 2024 | 150.93 |
| May 01, 2024 | 150.93 |
| April 30, 2024 | 147.57 |
| April 29, 2024 | 147.57 |
| April 26, 2024 | 147.57 |
| April 25, 2024 | 147.57 |
| April 24, 2024 | 159.83 |
| April 23, 2024 | 163.17 |
| April 22, 2024 | 163.17 |
| April 19, 2024 | 163.17 |
| April 18, 2024 | 186.50 |
| April 17, 2024 | 186.50 |
| April 16, 2024 | 186.50 |
| April 15, 2024 | 186.50 |
| April 12, 2024 | 175.83 |
| April 11, 2024 | 142.50 |
| April 10, 2024 | 142.50 |
| April 09, 2024 | 139.10 |
| April 08, 2024 | 139.10 |
| April 05, 2024 | 145.77 |
| April 04, 2024 | 149.10 |
| April 03, 2024 | 145.73 |
| Date | Value |
|---|---|
| April 02, 2024 | 152.40 |
| April 01, 2024 | 152.40 |
| March 28, 2024 | 58.93 |
| March 27, 2024 | 58.93 |
| March 26, 2024 | 58.93 |
| March 25, 2024 | 96.77 |
| March 22, 2024 | 105.10 |
| March 21, 2024 | 108.43 |
| March 20, 2024 | |
| March 19, 2024 | |
| March 18, 2024 | |
| March 15, 2024 | |
| March 14, 2024 | |
| March 13, 2024 | |
| March 12, 2024 | |
| March 11, 2024 | |
| March 08, 2024 | |
| March 07, 2024 | |
| March 06, 2024 | |
| March 05, 2024 | |
| March 04, 2024 | |
| March 01, 2024 | |
| February 29, 2024 | |
| February 28, 2024 | |
| February 27, 2024 |
30-Day Average Daily Volume Range, Past 5 Years
22.20
Minimum
Aug 10 2022
596.77
Maximum
Aug 11 2023
268.38
Average
268.68
Median