Roper Technologies Inc (ROP)
560.08
+5.82
(+1.05%)
USD |
NASDAQ |
Nov 22, 16:00
560.08
0.00 (0.00%)
After-Hours: 20:00
Roper Technologies 30-Day Average Daily Volume: 476993.7 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 476993.7 |
| November 20, 2024 | 478384.4 |
| November 19, 2024 | 483435.7 |
| November 18, 2024 | 481869.3 |
| November 15, 2024 | 475963.5 |
| November 14, 2024 | 467140.8 |
| November 13, 2024 | 469599.8 |
| November 12, 2024 | 469430.4 |
| November 11, 2024 | 466299.7 |
| November 08, 2024 | 473146.7 |
| November 07, 2024 | 470433.9 |
| November 06, 2024 | 464936.1 |
| November 05, 2024 | 455717.6 |
| November 04, 2024 | 453561.2 |
| November 01, 2024 | 451339.7 |
| October 31, 2024 | 484550.0 |
| October 30, 2024 | 483029.7 |
| October 29, 2024 | 471525.0 |
| October 28, 2024 | 467284.4 |
| October 25, 2024 | 465893.1 |
| October 24, 2024 | 457978.2 |
| October 23, 2024 | 457461.9 |
| October 22, 2024 | 446357.9 |
| October 21, 2024 | 439533.7 |
| October 18, 2024 | 435786.6 |
| Date | Value |
|---|---|
| October 17, 2024 | 438750.9 |
| October 16, 2024 | 435557.1 |
| October 15, 2024 | 436623.8 |
| October 14, 2024 | 438147.8 |
| October 11, 2024 | 442667.8 |
| October 10, 2024 | 423841.4 |
| October 09, 2024 | 414739.9 |
| October 08, 2024 | 409050.2 |
| October 07, 2024 | 409752.0 |
| October 04, 2024 | 409868.3 |
| October 03, 2024 | 414528.8 |
| October 02, 2024 | 404559.4 |
| October 01, 2024 | 401219.8 |
| September 30, 2024 | 395485.2 |
| September 27, 2024 | 388696.6 |
| September 26, 2024 | 398613.4 |
| September 25, 2024 | 393858.2 |
| September 24, 2024 | 393414.2 |
| September 23, 2024 | 391461.9 |
| September 20, 2024 | 389810.9 |
| September 19, 2024 | 351145.7 |
| September 18, 2024 | 349293.4 |
| September 17, 2024 | 359811.6 |
| September 16, 2024 | 381043.2 |
| September 13, 2024 | 397673.1 |
30-Day Average Daily Volume Range, Past 5 Years
294673.6
Minimum
Sep 12 2023
796210.4
Maximum
Apr 02 2020
512335.1
Average
497041.4
Median
Oct 21 2020
30-Day Average Daily Volume Benchmarks
| Adobe Inc | 2.638M |
| Salesforce Inc | 4.987M |
| Fair Isaac Corp | 155820.7 |
| PTC Inc | 788057.9 |
| Tyler Technologies Inc | 257028.7 |