Root, Inc. (ROOT)
46.26
+0.05
(+0.11%)
USD |
NASDAQ |
Oct 02, 16:00
46.29
+0.03
(+0.06%)
After-Hours: 20:00
Root 1 Year Total Returns (Daily) : -49.15% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -49.15% |
| October 01, 2026 | -47.51% |
| September 30, 2026 | -48.49% |
| September 29, 2026 | -49.70% |
| September 28, 2026 | -49.52% |
| September 25, 2026 | -48.07% |
| September 24, 2026 | -48.80% |
| September 23, 2026 | -52.53% |
| September 22, 2026 | -52.81% |
| September 21, 2026 | -51.42% |
| September 18, 2026 | -50.64% |
| September 17, 2026 | -46.70% |
| September 16, 2026 | -46.81% |
| September 15, 2026 | -46.51% |
| September 14, 2026 | -45.17% |
| September 11, 2026 | -46.31% |
| September 10, 2026 | -44.54% |
| September 09, 2026 | -47.04% |
| September 08, 2026 | -45.75% |
| September 04, 2026 | -39.75% |
| September 03, 2026 | -37.10% |
| September 02, 2026 | -38.21% |
| September 01, 2026 | -40.25% |
| August 31, 2026 | -39.83% |
| August 28, 2026 | -37.48% |
| Date | Value |
|---|---|
| August 27, 2026 | -38.11% |
| August 26, 2026 | -34.35% |
| August 25, 2026 | -34.42% |
| August 24, 2026 | -37.88% |
| August 21, 2026 | -36.67% |
| August 20, 2026 | -33.83% |
| August 19, 2026 | -34.95% |
| August 18, 2026 | -40.61% |
| August 17, 2026 | -45.04% |
| August 14, 2026 | -42.55% |
| August 13, 2026 | -46.14% |
| August 12, 2026 | -46.39% |
| August 11, 2026 | -41.63% |
| August 10, 2026 | -39.45% |
| August 07, 2026 | -42.92% |
| August 06, 2026 | -58.78% |
| August 05, 2026 | -51.98% |
| August 04, 2026 | -50.73% |
| August 03, 2026 | -51.11% |
| July 31, 2026 | -55.26% |
| July 30, 2026 | -48.66% |
| July 29, 2026 | -50.19% |
| July 28, 2026 | -48.29% |
| July 27, 2026 | -51.74% |
| July 24, 2026 | -53.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hippo Holdings, Inc. | -9.97% |
| Arthur J. Gallagher & Co. | -25.88% |
| Brown & Brown, Inc. | -35.27% |
| Kingstone Cos., Inc. | 26.65% |
| eHealth, Inc. | -84.24% |