Root, Inc. (ROOT)
56.76
+0.22
(+0.39%)
USD |
NASDAQ |
Aug 25, 10:38
Root 1 Year Total Returns (Daily) : -37.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -37.88% |
| August 21, 2026 | -36.67% |
| August 20, 2026 | -33.83% |
| August 19, 2026 | -34.95% |
| August 18, 2026 | -40.61% |
| August 17, 2026 | -45.04% |
| August 14, 2026 | -42.55% |
| August 13, 2026 | -46.14% |
| August 12, 2026 | -46.39% |
| August 11, 2026 | -41.63% |
| August 10, 2026 | -39.45% |
| August 07, 2026 | -42.92% |
| August 06, 2026 | -58.78% |
| August 05, 2026 | -51.98% |
| August 04, 2026 | -50.73% |
| August 03, 2026 | -51.11% |
| July 31, 2026 | -55.26% |
| July 30, 2026 | -48.66% |
| July 29, 2026 | -50.19% |
| July 28, 2026 | -48.29% |
| July 27, 2026 | -51.74% |
| July 24, 2026 | -53.13% |
| July 23, 2026 | -54.62% |
| July 22, 2026 | -53.47% |
| July 21, 2026 | -51.41% |
| Date | Value |
|---|---|
| July 20, 2026 | -54.26% |
| July 17, 2026 | -53.04% |
| July 16, 2026 | -51.03% |
| July 15, 2026 | -53.75% |
| July 14, 2026 | -50.35% |
| July 13, 2026 | -46.16% |
| July 10, 2026 | -47.09% |
| July 09, 2026 | -47.90% |
| July 08, 2026 | -46.50% |
| July 07, 2026 | -46.88% |
| July 06, 2026 | -48.69% |
| July 02, 2026 | -50.10% |
| July 01, 2026 | -52.10% |
| June 30, 2026 | -56.30% |
| June 29, 2026 | -54.99% |
| June 26, 2026 | -56.42% |
| June 25, 2026 | -57.30% |
| June 24, 2026 | -60.38% |
| June 23, 2026 | -60.23% |
| June 22, 2026 | -63.12% |
| June 18, 2026 | -61.63% |
| June 17, 2026 | -64.10% |
| June 16, 2026 | -60.68% |
| June 15, 2026 | -62.60% |
| June 12, 2026 | -64.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hippo Holdings, Inc. | -1.48% |
| Arthur J. Gallagher & Co. | -9.28% |
| Brown & Brown, Inc. | -22.05% |
| Kingstone Cos., Inc. | 46.86% |
| eHealth, Inc. | -67.97% |