Rubicon Organics, Inc. (ROMJ.V)
0.56
+0.01
(+1.82%)
CAD |
TSXV |
Aug 24, 16:00
Rubicon Organics 1 Year Total Returns (Daily) : -3.45% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.45% |
| August 21, 2026 | -1.79% |
| August 20, 2026 | -8.47% |
| August 19, 2026 | -9.26% |
| August 18, 2026 | -7.69% |
| August 17, 2026 | -12.96% |
| August 14, 2026 | -25.42% |
| August 13, 2026 | -24.59% |
| August 12, 2026 | -7.41% |
| August 11, 2026 | -16.67% |
| August 10, 2026 | -5.77% |
| August 07, 2026 | 7.84% |
| August 06, 2026 | -17.59% |
| August 05, 2026 | -20.54% |
| August 04, 2026 | -1.09% |
| July 31, 2026 | 9.30% |
| July 30, 2026 | 5.88% |
| July 29, 2026 | 2.27% |
| July 28, 2026 | 4.55% |
| July 27, 2026 | 4.71% |
| July 24, 2026 | 5.88% |
| July 23, 2026 | 5.75% |
| July 21, 2026 | 4.55% |
| July 20, 2026 | 2.27% |
| July 17, 2026 | 0.00% |
| Date | Value |
|---|---|
| July 16, 2026 | -2.17% |
| July 15, 2026 | -4.26% |
| July 14, 2026 | -6.25% |
| July 13, 2026 | -7.29% |
| July 10, 2026 | -6.25% |
| July 09, 2026 | -9.18% |
| July 08, 2026 | -12.00% |
| July 07, 2026 | -12.50% |
| July 06, 2026 | -10.00% |
| July 03, 2026 | -5.21% |
| July 02, 2026 | 0.00% |
| June 30, 2026 | 8.05% |
| June 29, 2026 | 7.14% |
| June 26, 2026 | 5.95% |
| June 25, 2026 | 3.45% |
| June 24, 2026 | 3.49% |
| June 23, 2026 | 12.20% |
| June 22, 2026 | 5.95% |
| June 19, 2026 | 3.66% |
| June 18, 2026 | 7.32% |
| June 17, 2026 | 12.35% |
| June 16, 2026 | 11.11% |
| June 15, 2026 | 8.54% |
| June 12, 2026 | 12.20% |
| June 11, 2026 | 14.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Auxly Cannabis Group, Inc. | 39.29% |
| 1CM, Inc. | 12.50% |
| Optimi Health Corp. | 35.96% |
| C21 Investments, Inc. (DELISTED) | -42.31% |
| 1933 Industries, Inc. | 0.00% |