iShares Bloom Enh Roll Yld Comm Swp UCITS ETF USDA (ROLL.L)
12.04
-0.09
(-0.74%)
USD |
LSE |
Oct 27, 16:00
ROLL.L Price : 12.04 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 12.11 | 12.12 | 12.02 | 12.04 | 15800.00 |
| Oct 26, 2026 | 12.06 | 12.13 | 12.04 | 12.13 | 28745.00 |
| Oct 23, 2026 | 12.09 | 12.15 | 12.09 | 12.14 | 38678.00 |
| Oct 22, 2026 | 12.10 | 12.11 | 12.01 | 12.01 | 20190.00 |
| Oct 21, 2026 | 12.15 | 12.16 | 12.03 | 12.03 | 19846.00 |
| Oct 20, 2026 | 12.18 | 12.19 | 12.00 | 12.05 | 85671.00 |
| Oct 19, 2026 | 12.09 | 12.15 | 12.06 | 12.13 | 109781.0 |
| Oct 16, 2026 | 12.05 | 12.08 | 12.02 | 12.02 | 209055.0 |
| Oct 15, 2026 | 12.03 | 12.09 | 11.99 | 12.09 | 25670.00 |
| Oct 14, 2026 | 12.15 | 12.19 | 12.06 | 12.06 | 39101.00 |
| Oct 13, 2026 | 12.07 | 12.18 | 12.05 | 12.18 | 18993.00 |
| Oct 12, 2026 | 12.00 | 12.13 | 12.00 | 12.13 | 10420.00 |
| Oct 09, 2026 | 12.03 | 12.08 | 11.99 | 12.07 | 53277.00 |
| Oct 08, 2026 | 12.01 | 12.07 | 12.01 | 12.05 | 24272.00 |
| Oct 07, 2026 | 12.00 | 12.01 | 11.94 | 11.96 | 61609.00 |
| Oct 06, 2026 | 11.83 | 11.85 | 11.79 | 11.84 | 9177.00 |
| Oct 05, 2026 | 11.86 | 11.92 | 11.84 | 11.89 | 30740.00 |
| Oct 02, 2026 | 11.81 | 11.83 | 11.72 | 11.74 | 31546.00 |
| Oct 01, 2026 | 11.80 | 11.84 | 11.80 | 11.81 | 228972.0 |
| Sep 30, 2026 | 11.81 | 11.90 | 11.81 | 11.87 | 453143.0 |
| Sep 29, 2026 | 11.84 | 11.85 | 11.71 | 11.76 | 23824.00 |
| Sep 28, 2026 | 11.89 | 11.93 | 11.82 | 11.85 | 9921.00 |
| Sep 25, 2026 | 11.93 | 11.95 | 11.89 | 11.95 | 20320.00 |
| Sep 24, 2026 | 11.97 | 12.10 | 11.97 | 12.10 | 94524.00 |
| Sep 23, 2026 | 11.91 | 11.97 | 11.88 | 11.97 | 95288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median