TrueShares Eagle Glbl Rnwbls Engy IncETF (RNWZ)
25.06
-0.14
(-0.54%)
USD |
NYSEARCA |
Sep 27, 16:00
RNWZ 1 Year Total Returns (Daily): 25.17% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 25.17% |
| September 26, 2024 | 21.68% |
| September 25, 2024 | 18.83% |
| September 24, 2024 | 18.23% |
| September 23, 2024 | 18.01% |
| September 20, 2024 | 14.09% |
| September 19, 2024 | 13.94% |
| September 18, 2024 | 15.19% |
| September 17, 2024 | 15.54% |
| September 16, 2024 | 15.40% |
| September 13, 2024 | 16.25% |
| September 12, 2024 | 15.01% |
| September 11, 2024 | 14.26% |
| September 10, 2024 | 12.82% |
| September 09, 2024 | 12.78% |
| September 06, 2024 | 13.65% |
| September 05, 2024 | 13.97% |
| September 04, 2024 | 9.62% |
| September 03, 2024 | 8.66% |
| August 30, 2024 | 7.30% |
| August 29, 2024 | 4.13% |
| August 28, 2024 | 5.83% |
| August 27, 2024 | 6.79% |
| August 26, 2024 | 6.91% |
| August 23, 2024 | 5.80% |
| Date | Value |
|---|---|
| August 22, 2024 | 5.72% |
| August 21, 2024 | 6.70% |
| August 20, 2024 | 5.97% |
| August 19, 2024 | 6.43% |
| August 16, 2024 | 4.70% |
| August 15, 2024 | 4.61% |
| August 14, 2024 | 3.24% |
| August 13, 2024 | 3.13% |
| August 12, 2024 | 1.62% |
| August 09, 2024 | 0.43% |
| August 08, 2024 | 0.98% |
| August 07, 2024 | -0.09% |
| August 06, 2024 | -0.67% |
| August 05, 2024 | -0.94% |
| August 02, 2024 | 0.89% |
| August 01, 2024 | -1.70% |
| July 31, 2024 | -3.00% |
| July 30, 2024 | -3.68% |
| July 29, 2024 | -3.62% |
| July 26, 2024 | -6.12% |
| July 25, 2024 | -6.69% |
| July 24, 2024 | -6.65% |
| July 23, 2024 | -7.30% |
| July 22, 2024 | -6.84% |
| July 19, 2024 | -7.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.18%
Minimum
Apr 16 2024
25.17%
Maximum
Sep 27 2024
-5.04%
Average
-6.84%
Median
Dec 21 2023