Range Impact Inc (RNGE)
0.37
+0.01
(+2.64%)
USD |
OTCM |
May 24, 16:00
Range Impact 1 Year Total Returns (Daily): 105.6% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 105.6% |
| May 23, 2024 | 100.3% |
| May 22, 2024 | 146.5% |
| May 21, 2024 | 150.0% |
| May 20, 2024 | 120.0% |
| May 17, 2024 | 128.9% |
| May 16, 2024 | 153.2% |
| May 15, 2024 | 135.3% |
| May 14, 2024 | 118.3% |
| May 13, 2024 | 118.2% |
| May 10, 2024 | 137.8% |
| May 09, 2024 | 124.2% |
| May 08, 2024 | 111.5% |
| May 07, 2024 | 99.65% |
| May 06, 2024 | 123.1% |
| May 03, 2024 | 94.54% |
| May 02, 2024 | 95.97% |
| May 01, 2024 | 80.85% |
| April 30, 2024 | 114.0% |
| April 29, 2024 | 117.0% |
| April 26, 2024 | 75.00% |
| April 25, 2024 | 90.00% |
| April 24, 2024 | 88.00% |
| April 23, 2024 | 101.2% |
| April 22, 2024 | 101.2% |
| Date | Value |
|---|---|
| April 19, 2024 | 72.22% |
| April 18, 2024 | 85.12% |
| April 17, 2024 | 80.42% |
| April 16, 2024 | 86.00% |
| April 15, 2024 | 86.00% |
| April 12, 2024 | 101.0% |
| April 11, 2024 | 60.58% |
| April 10, 2024 | 61.72% |
| April 09, 2024 | 51.77% |
| April 08, 2024 | 64.14% |
| April 05, 2024 | 112.1% |
| April 04, 2024 | 94.12% |
| April 03, 2024 | 65.53% |
| April 02, 2024 | 100.0% |
| April 01, 2024 | 106.1% |
| March 28, 2024 | 120.8% |
| March 27, 2024 | 131.2% |
| March 26, 2024 | 125.0% |
| March 25, 2024 | 112.5% |
| March 22, 2024 | 61.08% |
| March 21, 2024 | 118.8% |
| March 20, 2024 | 109.9% |
| March 19, 2024 | 112.5% |
| March 18, 2024 | 104.7% |
| March 15, 2024 | 109.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.15%
Minimum
Feb 26 2020
1.20K%
Maximum
Feb 26 2021
32.24%
Average
-1.91%
Median
Jul 07 2022
1 Year Total Returns (Daily) Benchmarks
| enSurge Inc | 0.00% |
| American Battery Materials Inc | -87.50% |
| Searchlight Minerals Corp | 70.33% |
| Vista Gold Corp | -12.72% |
| Ivanhoe Electric Inc | 1.12% |