Range Impact Inc (RNGE)
0.279
+0.04
(+15.94%)
USD |
OTCM |
Nov 04, 16:00
Range Impact 1 Year Total Returns (Daily): 59.43% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 59.43% |
| November 01, 2024 | 41.60% |
| October 31, 2024 | 54.03% |
| October 30, 2024 | 37.50% |
| October 29, 2024 | 46.36% |
| October 28, 2024 | 49.41% |
| October 25, 2024 | 45.62% |
| October 24, 2024 | 29.44% |
| October 23, 2024 | 30.28% |
| October 22, 2024 | 17.00% |
| October 21, 2024 | 17.00% |
| October 18, 2024 | 45.38% |
| October 17, 2024 | 45.38% |
| October 16, 2024 | 68.75% |
| October 15, 2024 | 62.50% |
| October 14, 2024 | 63.75% |
| October 11, 2024 | 70.15% |
| October 10, 2024 | 43.75% |
| October 09, 2024 | 35.35% |
| October 08, 2024 | 27.83% |
| October 07, 2024 | 27.78% |
| October 04, 2024 | 62.30% |
| October 03, 2024 | 62.50% |
| October 02, 2024 | 62.50% |
| October 01, 2024 | 81.88% |
| Date | Value |
|---|---|
| September 30, 2024 | 100.0% |
| September 27, 2024 | 70.00% |
| September 26, 2024 | 87.50% |
| September 25, 2024 | 35.30% |
| September 24, 2024 | 42.34% |
| September 23, 2024 | 57.48% |
| September 20, 2024 | 70.59% |
| September 19, 2024 | 65.17% |
| September 18, 2024 | 47.31% |
| September 17, 2024 | 40.36% |
| September 16, 2024 | 34.29% |
| September 13, 2024 | 45.95% |
| September 12, 2024 | 84.57% |
| September 11, 2024 | 86.57% |
| September 10, 2024 | 78.15% |
| September 09, 2024 | 78.81% |
| September 06, 2024 | 80.00% |
| September 05, 2024 | 43.81% |
| September 04, 2024 | 107.0% |
| September 03, 2024 | 86.57% |
| August 30, 2024 | 117.2% |
| August 29, 2024 | 60.00% |
| August 28, 2024 | 65.77% |
| August 27, 2024 | 105.6% |
| August 26, 2024 | 105.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.15%
Minimum
Feb 26 2020
1.20K%
Maximum
Feb 26 2021
47.72%
Average
16.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Odyssey Marine Exploration Inc | -85.56% |
| enSurge Inc | 0.00% |
| American Battery Materials Inc | -85.45% |
| Searchlight Minerals Corp | 34.44% |
| Ivanhoe Electric Inc | -2.30% |