RumbleON Inc (RMBL)
6.21
+0.01
(+0.16%)
USD |
NASDAQ |
Nov 21, 16:00
6.215
0.00 (0.00%)
After-Hours: 20:00
RumbleON 1 Year Total Returns (Daily): 0.16% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.16% |
| November 20, 2024 | -0.80% |
| November 19, 2024 | -2.09% |
| November 18, 2024 | -6.10% |
| November 15, 2024 | -8.96% |
| November 14, 2024 | -10.75% |
| November 13, 2024 | -8.27% |
| November 12, 2024 | -12.98% |
| November 11, 2024 | -0.35% |
| November 08, 2024 | -8.17% |
| November 07, 2024 | -10.63% |
| November 06, 2024 | -12.15% |
| November 05, 2024 | -20.67% |
| November 04, 2024 | -23.89% |
| November 01, 2024 | -13.86% |
| October 31, 2024 | -20.88% |
| October 30, 2024 | -16.74% |
| October 29, 2024 | -11.33% |
| October 28, 2024 | -9.58% |
| October 25, 2024 | -15.13% |
| October 24, 2024 | -21.42% |
| October 23, 2024 | -28.07% |
| October 22, 2024 | -28.92% |
| October 21, 2024 | -27.18% |
| October 18, 2024 | -21.39% |
| Date | Value |
|---|---|
| October 17, 2024 | -18.90% |
| October 16, 2024 | -11.78% |
| October 15, 2024 | -7.06% |
| October 14, 2024 | -16.85% |
| October 11, 2024 | -19.31% |
| October 10, 2024 | -19.32% |
| October 09, 2024 | -16.00% |
| October 08, 2024 | -12.25% |
| October 07, 2024 | -12.61% |
| October 04, 2024 | -8.82% |
| October 03, 2024 | -14.26% |
| October 02, 2024 | -23.45% |
| October 01, 2024 | -25.77% |
| September 30, 2024 | -21.86% |
| September 27, 2024 | -15.29% |
| September 26, 2024 | -28.12% |
| September 25, 2024 | -26.12% |
| September 24, 2024 | -23.95% |
| September 23, 2024 | -23.08% |
| September 20, 2024 | -16.79% |
| September 19, 2024 | -12.63% |
| September 18, 2024 | -19.22% |
| September 17, 2024 | -20.03% |
| September 16, 2024 | -27.12% |
| September 13, 2024 | -32.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.36%
Minimum
Mar 16 2020
1.28K%
Maximum
Mar 16 2021
10.07%
Average
-37.73%
Median
1 Year Total Returns (Daily) Benchmarks
| Genuine Parts Co | -8.21% |
| LKQ Corp | -14.48% |
| Group 1 Automotive Inc | 46.34% |
| Kingsway Financial Services Inc | 27.44% |
| Cheetah Net Supply Chain Service Inc | -92.17% |