RumbleON Inc (RMBL)
5.00
-0.04
(-0.79%)
USD |
NASDAQ |
May 02, 16:00
5.00
0.00 (0.00%)
After-Hours: 20:00
RumbleON 1 Year Total Returns (Daily): -26.14% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -26.14% |
| May 01, 2024 | -27.59% |
| April 30, 2024 | -24.12% |
| April 29, 2024 | -20.29% |
| April 26, 2024 | -30.93% |
| April 25, 2024 | -34.56% |
| April 24, 2024 | -31.28% |
| April 23, 2024 | -26.72% |
| April 22, 2024 | -24.67% |
| April 19, 2024 | -28.87% |
| April 18, 2024 | -30.43% |
| April 17, 2024 | -31.48% |
| April 16, 2024 | -29.08% |
| April 15, 2024 | -30.10% |
| April 12, 2024 | -35.06% |
| April 11, 2024 | -35.20% |
| April 10, 2024 | -24.68% |
| April 09, 2024 | -16.62% |
| April 08, 2024 | -17.46% |
| April 05, 2024 | -10.18% |
| April 04, 2024 | 1.44% |
| April 03, 2024 | -5.61% |
| April 02, 2024 | 2.48% |
| April 01, 2024 | 2.97% |
| March 28, 2024 | 8.57% |
| Date | Value |
|---|---|
| March 27, 2024 | -3.03% |
| March 26, 2024 | -14.59% |
| March 25, 2024 | -16.83% |
| March 22, 2024 | -13.71% |
| March 21, 2024 | -18.28% |
| March 20, 2024 | -16.74% |
| March 19, 2024 | -18.40% |
| March 18, 2024 | -21.02% |
| March 15, 2024 | -27.17% |
| March 14, 2024 | -31.32% |
| March 13, 2024 | -5.71% |
| March 12, 2024 | -0.81% |
| March 11, 2024 | 2.31% |
| March 08, 2024 | -12.77% |
| March 07, 2024 | -11.86% |
| March 06, 2024 | -9.64% |
| March 05, 2024 | -17.66% |
| March 04, 2024 | -14.06% |
| March 01, 2024 | -13.99% |
| February 29, 2024 | -16.50% |
| February 28, 2024 | -17.27% |
| February 27, 2024 | -11.22% |
| February 26, 2024 | -15.64% |
| February 23, 2024 | -13.46% |
| February 22, 2024 | -18.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.36%
Minimum
Mar 16 2020
1.28K%
Maximum
Mar 16 2021
9.73%
Average
-38.30%
Median
Sep 21 2022
1 Year Total Returns (Daily) Benchmarks
| Genuine Parts Co | -6.12% |
| LKQ Corp | -22.52% |
| Cheetah Net Supply Chain Service Inc | -- |
| Group 1 Automotive Inc | 31.65% |
| Kingsway Financial Services Inc | 6.44% |