Rakuten Group Inc (RKUNY)
5.032
-0.18
(-3.44%)
USD |
OTCM |
May 15, 14:48
Rakuten Group 1 Year Total Returns (Daily): 1.40% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 1.40% |
| May 13, 2024 | -1.07% |
| May 10, 2024 | 2.78% |
| May 09, 2024 | 2.41% |
| May 08, 2024 | 2.63% |
| May 07, 2024 | 3.43% |
| May 06, 2024 | 0.20% |
| May 03, 2024 | -0.98% |
| May 02, 2024 | 1.03% |
| May 01, 2024 | -3.26% |
| April 30, 2024 | -4.44% |
| April 29, 2024 | -4.64% |
| April 26, 2024 | -6.15% |
| April 25, 2024 | -4.61% |
| April 24, 2024 | -3.16% |
| April 23, 2024 | 0.00% |
| April 22, 2024 | 0.20% |
| April 19, 2024 | -3.21% |
| April 18, 2024 | -1.93% |
| April 17, 2024 | 3.05% |
| April 16, 2024 | 5.41% |
| April 15, 2024 | 11.62% |
| April 12, 2024 | 18.65% |
| April 11, 2024 | 19.83% |
| April 10, 2024 | 22.03% |
| Date | Value |
|---|---|
| April 09, 2024 | 23.96% |
| April 08, 2024 | 21.67% |
| April 05, 2024 | 21.54% |
| April 04, 2024 | 20.41% |
| April 03, 2024 | 18.46% |
| April 02, 2024 | 18.84% |
| April 01, 2024 | 24.20% |
| March 28, 2024 | 18.04% |
| March 27, 2024 | 20.00% |
| March 26, 2024 | 18.16% |
| March 25, 2024 | 18.78% |
| March 22, 2024 | 13.92% |
| March 21, 2024 | 22.16% |
| March 20, 2024 | 18.82% |
| March 19, 2024 | 20.47% |
| March 18, 2024 | 18.34% |
| March 15, 2024 | 14.60% |
| March 14, 2024 | 14.32% |
| March 13, 2024 | 15.94% |
| March 12, 2024 | 15.87% |
| March 11, 2024 | 16.60% |
| March 08, 2024 | 13.59% |
| March 07, 2024 | 15.96% |
| March 06, 2024 | 10.78% |
| March 05, 2024 | 10.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.07%
Minimum
Jul 14 2022
126.9%
Maximum
Mar 15 2021
-4.47%
Average
-6.27%
Median
Jan 12 2024
1 Year Total Returns (Daily) Benchmarks
| Honda Motor Co Ltd | 22.84% |
| Toyota Motor Corp | 53.21% |
| MEDIROM Healthcare Technologies Inc | -7.68% |
| Yoshitsu Co Ltd | -82.68% |
| Linkage Global Inc | -- |