Rakuten Group, Inc. (RKUNY)
4.85
-0.10
(-2.12%)
USD |
OTCM |
Aug 24, 16:00
Rakuten Group 1 Year Total Returns (Daily) : -21.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -21.28% |
| August 21, 2026 | -15.59% |
| August 20, 2026 | -15.99% |
| August 19, 2026 | -19.77% |
| August 18, 2026 | -17.41% |
| August 17, 2026 | -16.03% |
| August 14, 2026 | -15.22% |
| August 13, 2026 | -13.70% |
| August 12, 2026 | -15.86% |
| August 11, 2026 | 7.72% |
| August 10, 2026 | 4.26% |
| August 07, 2026 | 5.43% |
| August 06, 2026 | 4.15% |
| August 05, 2026 | 3.62% |
| August 04, 2026 | 2.87% |
| August 03, 2026 | 2.45% |
| July 31, 2026 | 4.34% |
| July 30, 2026 | 3.70% |
| July 29, 2026 | 0.77% |
| July 28, 2026 | -6.20% |
| July 27, 2026 | -9.78% |
| July 24, 2026 | -10.37% |
| July 23, 2026 | -13.51% |
| July 22, 2026 | -7.43% |
| July 21, 2026 | -6.73% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.23% |
| July 17, 2026 | -7.17% |
| July 16, 2026 | -7.41% |
| July 15, 2026 | -6.95% |
| July 14, 2026 | -7.89% |
| July 13, 2026 | -10.76% |
| July 10, 2026 | -8.91% |
| July 09, 2026 | -7.12% |
| July 08, 2026 | -6.83% |
| July 07, 2026 | -8.28% |
| July 06, 2026 | -11.17% |
| July 02, 2026 | -15.06% |
| July 01, 2026 | -17.01% |
| June 30, 2026 | -15.64% |
| June 29, 2026 | -15.91% |
| June 26, 2026 | -19.04% |
| June 25, 2026 | -19.48% |
| June 24, 2026 | -20.26% |
| June 23, 2026 | -21.59% |
| June 22, 2026 | -19.38% |
| June 18, 2026 | -16.46% |
| June 17, 2026 | -13.70% |
| June 16, 2026 | -14.95% |
| June 15, 2026 | -15.44% |
| June 12, 2026 | -17.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MEDIA DO Co., Ltd. | 2.91% |
| Naspers Ltd. | -27.74% |
| Pan Pacific International Holdings Corp. | -32.64% |
| Ryohin Keikaku Co., Ltd. | 18.52% |
| J. FRONT RETAILING Co., Ltd. | 35.83% |