Regis Resources (RGRNF) Total Return Level: 5.808

Regis Resources Ltd. (RGRNF)

4.731 +0.34 (+7.66%) USD | OTCM | Nov 05, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
November 05, 2026	5.808
November 04, 2026	5.395
November 03, 2026	5.212
November 02, 2026	5.348
October 30, 2026	5.218
October 29, 2026	5.623
October 28, 2026	5.623
October 27, 2026	5.562
October 26, 2026	5.562
October 23, 2026	5.353
October 22, 2026	5.353
October 21, 2026	6.20
October 20, 2026	6.077
October 19, 2026	6.077
October 16, 2026	6.139
October 15, 2026	6.261
October 14, 2026	6.261
October 13, 2026	6.261
October 12, 2026	6.384
October 09, 2026	6.384
October 08, 2026	6.163
October 07, 2026	6.153
October 06, 2026	6.139
October 05, 2026	6.415
October 02, 2026	6.139

Date	Value
October 01, 2026	6.139
September 30, 2026	6.476
September 29, 2026	6.426
September 28, 2026	6.426
September 25, 2026	6.679
September 24, 2026	6.673
September 23, 2026	6.808
September 22, 2026	6.814
September 21, 2026	6.814
September 18, 2026	6.777
September 17, 2026	6.771
September 16, 2026	6.752
September 15, 2026	6.581
September 14, 2026	6.581
September 11, 2026	6.581
September 10, 2026	7.537
September 09, 2026	7.537
September 08, 2026	7.630
September 04, 2026	7.630
September 03, 2026	7.403
September 02, 2026	7.560
September 01, 2026	7.477
August 31, 2026	7.514
August 28, 2026	7.612
August 27, 2026	7.606

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks