Regis Resources Ltd. (RGRNF)
5.36
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Regis Resources 1 Year Total Returns (Daily) : 47.77% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 47.77% |
| September 11, 2026 | 58.11% |
| September 10, 2026 | 83.25% |
| September 09, 2026 | 83.25% |
| September 08, 2026 | 91.23% |
| September 04, 2026 | 92.12% |
| September 03, 2026 | 81.63% |
| September 02, 2026 | 89.46% |
| September 01, 2026 | 97.09% |
| August 31, 2026 | 98.06% |
| August 28, 2026 | 97.45% |
| August 27, 2026 | 116.2% |
| August 26, 2026 | 115.8% |
| August 25, 2026 | 120.5% |
| August 24, 2026 | 123.6% |
| August 21, 2026 | 110.8% |
| August 20, 2026 | 109.8% |
| August 19, 2026 | 95.12% |
| August 18, 2026 | 91.36% |
| August 17, 2026 | 100.8% |
| August 14, 2026 | 92.16% |
| August 13, 2026 | 102.7% |
| August 12, 2026 | 100.8% |
| August 11, 2026 | 100.8% |
| August 10, 2026 | 99.47% |
| Date | Value |
|---|---|
| August 07, 2026 | 86.36% |
| August 06, 2026 | 90.30% |
| August 05, 2026 | 86.77% |
| August 04, 2026 | 85.68% |
| August 03, 2026 | 60.98% |
| July 31, 2026 | 65.19% |
| July 30, 2026 | 62.19% |
| July 29, 2026 | 62.19% |
| July 28, 2026 | 62.45% |
| July 27, 2026 | 47.06% |
| July 24, 2026 | 47.06% |
| July 23, 2026 | 47.06% |
| July 22, 2026 | 56.79% |
| July 21, 2026 | 34.15% |
| July 20, 2026 | 41.86% |
| July 17, 2026 | 38.63% |
| July 16, 2026 | 46.34% |
| July 15, 2026 | 62.52% |
| July 14, 2026 | 62.52% |
| July 13, 2026 | 60.11% |
| July 10, 2026 | 63.16% |
| July 09, 2026 | 56.14% |
| July 08, 2026 | 56.14% |
| July 07, 2026 | 65.25% |
| July 06, 2026 | 61.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Genesis Minerals Ltd. | 39.92% |
| Vault Minerals Ltd. | 54.42% |
| AIC Mines Ltd. | 156.0% |
| Lion Rock Minerals Ltd. | 417.6% |
| Resolute Mining Ltd. | 99.93% |