Regis Resources Ltd. (RGRNF)
4.36
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Regis Resources 1 Year Total Returns (Daily) : 0.69% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.69% |
| October 22, 2026 | 9.00% |
| October 21, 2026 | 23.17% |
| October 20, 2026 | 21.32% |
| October 19, 2026 | 26.11% |
| October 16, 2026 | 27.39% |
| October 15, 2026 | 18.60% |
| October 14, 2026 | 24.39% |
| October 13, 2026 | 29.61% |
| October 12, 2026 | 36.27% |
| October 09, 2026 | 32.15% |
| October 08, 2026 | 29.88% |
| October 07, 2026 | 29.68% |
| October 06, 2026 | 29.37% |
| October 05, 2026 | 29.49% |
| October 02, 2026 | 28.21% |
| October 01, 2026 | 23.61% |
| September 30, 2026 | 30.25% |
| September 29, 2026 | 27.35% |
| September 28, 2026 | 27.97% |
| September 25, 2026 | 32.68% |
| September 24, 2026 | 42.65% |
| September 23, 2026 | 30.47% |
| September 22, 2026 | 42.31% |
| September 21, 2026 | 59.94% |
| Date | Value |
|---|---|
| September 18, 2026 | 51.65% |
| September 17, 2026 | 51.51% |
| September 16, 2026 | 54.93% |
| September 15, 2026 | 47.46% |
| September 14, 2026 | 47.77% |
| September 11, 2026 | 58.11% |
| September 10, 2026 | 83.25% |
| September 09, 2026 | 83.25% |
| September 08, 2026 | 91.23% |
| September 04, 2026 | 92.12% |
| September 03, 2026 | 81.63% |
| September 02, 2026 | 89.46% |
| September 01, 2026 | 97.09% |
| August 31, 2026 | 98.06% |
| August 28, 2026 | 97.45% |
| August 27, 2026 | 116.2% |
| August 26, 2026 | 115.8% |
| August 25, 2026 | 120.5% |
| August 24, 2026 | 123.6% |
| August 21, 2026 | 110.8% |
| August 20, 2026 | 109.8% |
| August 19, 2026 | 95.12% |
| August 18, 2026 | 91.36% |
| August 17, 2026 | 100.8% |
| August 14, 2026 | 92.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AIC Mines Ltd. | 75.99% |
| Lion Rock Minerals Ltd. | -55.72% |
| Platina Resources Ltd. | -44.56% |
| Resolute Mining Ltd. | -12.13% |
| Ramelius Resources Ltd. | 4.42% |