Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
48.95 -1.25  -2.49% NYSE Nov 20, 16:59 Delayed 2m USD

Sturm Ruger & Co 52 Week Low (Daily)

View 4,000+ financial data types
Browse...

Sturm Ruger & Co Historical 52 Week Low (Daily) Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 17, 2017 Upgrade
Nov. 16, 2017 Upgrade
Nov. 15, 2017 Upgrade
Nov. 14, 2017 Upgrade
Nov. 13, 2017 Upgrade
Nov. 10, 2017 Upgrade
Nov. 9, 2017 Upgrade
Nov. 8, 2017 Upgrade
Nov. 7, 2017 Upgrade
Nov. 6, 2017 Upgrade
Nov. 3, 2017 Upgrade
Nov. 2, 2017 Upgrade
Nov. 1, 2017 Upgrade
Oct. 31, 2017 Upgrade
Oct. 30, 2017 Upgrade
Oct. 27, 2017 Upgrade
Oct. 26, 2017 Upgrade
Oct. 25, 2017 Upgrade
Oct. 24, 2017 Upgrade
Oct. 23, 2017 Upgrade
Oct. 20, 2017 Upgrade
Oct. 19, 2017 Upgrade
Oct. 18, 2017 Upgrade
Oct. 17, 2017 Upgrade
Oct. 16, 2017 Upgrade
   
Oct. 13, 2017 Upgrade
Oct. 12, 2017 Upgrade
Oct. 11, 2017 Upgrade
Oct. 10, 2017 Upgrade
Oct. 9, 2017 Upgrade
Oct. 6, 2017 Upgrade
Oct. 5, 2017 Upgrade
Oct. 4, 2017 Upgrade
Oct. 3, 2017 Upgrade
Oct. 2, 2017 Upgrade
Sept. 29, 2017 Upgrade
Sept. 28, 2017 Upgrade
Sept. 27, 2017 Upgrade
Sept. 26, 2017 Upgrade
Sept. 25, 2017 Upgrade
Sept. 22, 2017 Upgrade
Sept. 21, 2017 Upgrade
Sept. 20, 2017 Upgrade
Sept. 19, 2017 Upgrade
Sept. 18, 2017 Upgrade
Sept. 15, 2017 Upgrade
Sept. 14, 2017 Upgrade
Sept. 13, 2017 Upgrade
Sept. 12, 2017 Upgrade
Sept. 11, 2017 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week Low (Daily) for RGR

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

RGR 52 Week Low (Daily) Range, Past 5 Years

Minimum Upgrade Nov 20 2012
Maximum Upgrade Jul 31 2014
Average Upgrade

RGR 52 Week Low (Daily) Excel Add-In Codes

  • Metric Code: year_low
  • Latest data point: =YCP("RGR", "year_low")
  • Last 5 data points: =YCS("RGR", "year_low", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.