Sturm Ruger & Co (RGR)

Add to Watchlists
Create an Alert
50.00 +0.95  +1.94% NYSE Nov 21, 17:00 Delayed 2m USD

Sturm Ruger & Co 52 Week High (Daily)

View 4,000+ financial data types
Browse...

Sturm Ruger & Co Historical 52 Week High (Daily) Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 20, 2017 Upgrade
Nov. 17, 2017 Upgrade
Nov. 16, 2017 Upgrade
Nov. 15, 2017 Upgrade
Nov. 14, 2017 Upgrade
Nov. 13, 2017 Upgrade
Nov. 10, 2017 Upgrade
Nov. 9, 2017 Upgrade
Nov. 8, 2017 Upgrade
Nov. 7, 2017 Upgrade
Nov. 6, 2017 Upgrade
Nov. 3, 2017 Upgrade
Nov. 2, 2017 Upgrade
Nov. 1, 2017 Upgrade
Oct. 31, 2017 Upgrade
Oct. 30, 2017 Upgrade
Oct. 27, 2017 Upgrade
Oct. 26, 2017 Upgrade
Oct. 25, 2017 Upgrade
Oct. 24, 2017 Upgrade
Oct. 23, 2017 Upgrade
Oct. 20, 2017 Upgrade
Oct. 19, 2017 Upgrade
Oct. 18, 2017 Upgrade
Oct. 17, 2017 Upgrade
   
Oct. 16, 2017 Upgrade
Oct. 13, 2017 Upgrade
Oct. 12, 2017 Upgrade
Oct. 11, 2017 Upgrade
Oct. 10, 2017 Upgrade
Oct. 9, 2017 Upgrade
Oct. 6, 2017 Upgrade
Oct. 5, 2017 Upgrade
Oct. 4, 2017 Upgrade
Oct. 3, 2017 Upgrade
Oct. 2, 2017 Upgrade
Sept. 29, 2017 Upgrade
Sept. 28, 2017 Upgrade
Sept. 27, 2017 Upgrade
Sept. 26, 2017 Upgrade
Sept. 25, 2017 Upgrade
Sept. 22, 2017 Upgrade
Sept. 21, 2017 Upgrade
Sept. 20, 2017 Upgrade
Sept. 19, 2017 Upgrade
Sept. 18, 2017 Upgrade
Sept. 15, 2017 Upgrade
Sept. 14, 2017 Upgrade
Sept. 13, 2017 Upgrade
Sept. 12, 2017 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week High (Daily) for RGR

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

RGR 52 Week High (Daily) Benchmarks

Companies
American Outdoor Brands Upgrade
Bulova Technologies Group Upgrade
DMC Global Upgrade

RGR 52 Week High (Daily) Range, Past 5 Years

Minimum Upgrade Nov 23 2012
Maximum Upgrade Jan 16 2014
Average Upgrade

RGR 52 Week High (Daily) Excel Add-In Codes

  • Metric Code: year_high
  • Latest data point: =YCP("RGR", "year_high")
  • Last 5 data points: =YCS("RGR", "year_high", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.